Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
59,124.00
UNCHANGED
Streaming Realtime Price
Updated: 5:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
59250
55919
57154
3,558
-887.90(-1.53%)
Nov 29, 2021
58931
56750
58042
2,087
+623.60(+1.09%)
Nov 28, 2021
57441
53309
57418
1,370
+2823.90(+5.17%)
Nov 27, 2021
55382
53540
54594
1,392
+882.40(+1.64%)
Nov 26, 2021
59207
53524
53712
5,177
-5391.10(-9.12%)
Nov 25, 2021
59445
57004
59103
1,363
+2089.30(+3.66%)
Nov 24, 2021
57765
55895
57014
1,822
-689.90(-1.20%)
Nov 23, 2021
57898
55129
57704
2,745
+1230.80(+2.18%)
Nov 22, 2021
59517
55629
56473
2,945
-2776.20(-4.69%)
Nov 21, 2021
60091
58526
59249
870
-389.60(-0.65%)
Nov 20, 2021
59833
57424
59639
1,178
+1715.10(+2.96%)
Nov 19, 2021
58402
55640
57924
3,333
+1152.50(+2.03%)
Nov 18, 2021
60978
56516
56771
6,136
-3297.10(-5.49%)
Nov 17, 2021
60888
58400
60068
3,726
-286.20(-0.47%)
Nov 16, 2021
63851
58563
60354
4,629
-3241.40(-5.10%)
Nov 15, 2021
66387
63349
63596
2,039
-1140.80(-1.76%)
Nov 14, 2021
65351
63596
64737
1,153
+484.00(+0.75%)
Nov 13, 2021
64980
63400
64253
851
+188.40(+0.29%)
Nov 12, 2021
65498
62295
64064
2,518
-1003.60(-1.54%)
Nov 11, 2021
65625
64140
65068
1,631
+696.30(+1.08%)
Nov 10, 2021
69000
62857
64372
3,389
-2905.30(-4.32%)
Nov 09, 2021
68564
66250
67277
2,144
-288.70(-0.43%)
Nov 08, 2021
67804
62882
67566
2,738
+4491.00(+7.12%)
Nov 07, 2021
63119
61386
63074
1,079
+1605.10(+2.61%)
Nov 06, 2021
61610
60110
61469
1,235
+571.90(+0.94%)
Nov 05, 2021
62666
60769
60898
1,587
-533.30(-0.87%)
Nov 04, 2021
63137
60725
61431
1,527
-1492.00(-2.37%)
Nov 03, 2021
63567
60018
62923
2,163
+69.90(+0.11%)
Nov 02, 2021
64300
60670
62853
3,299
+1753.60(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.