Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,035.00
+1571.00 (+2.40%)
Streaming Realtime Price
Updated: 10:05 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
71219
69586
71102
833
+1513.00(+2.17%)
Mar 30, 2024
70344
69589
69589
594
-295.00(-0.42%)
Mar 29, 2024
70933
69073
69884
1,155
-1050.00(-1.48%)
Mar 28, 2024
71587
68863
70934
2,127
+1756.00(+2.54%)
Mar 27, 2024
71754
68362
69178
2,301
-957.00(-1.36%)
Mar 26, 2024
71572
69257
70135
2,513
-54.00(-0.08%)
Mar 25, 2024
71213
66407
70189
3,024
+2831.00(+4.20%)
Mar 24, 2024
67613
63807
67358
1,418
+2930.00(+4.55%)
Mar 23, 2024
66027
63016
64428
1,242
+1056.00(+1.67%)
Mar 22, 2024
66631
62332
63372
2,391
-2019.00(-3.09%)
Mar 21, 2024
68249
64537
65391
2,951
-2486.00(-3.66%)
Mar 20, 2024
68168
60760
67877
5,100
+6269.00(+10.18%)
Mar 19, 2024
68123
61447
61608
5,201
-6235.00(-9.19%)
Mar 18, 2024
68902
66585
67843
2,921
-326.00(-0.48%)
Mar 17, 2024
68867
64522
68169
2,030
+2854.00(+4.37%)
Mar 16, 2024
70069
64780
65315
2,217
-4065.00(-5.86%)
Mar 15, 2024
72415
65569
69380
4,921
-2119.00(-2.96%)
Mar 14, 2024
73794
68555
71499
4,159
-1490.00(-2.04%)
Mar 13, 2024
73679
71340
72989
3,645
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
4,082
-848.00(-1.17%)
Mar 11, 2024
72910
67120
72305
5,023
+3464.00(+5.03%)
Mar 10, 2024
69999
68196
68841
1,968
+391.00(+0.57%)
Mar 09, 2024
68685
68050
68450
855
+93.00(+0.14%)
Mar 08, 2024
70184
66264
68357
4,415
+1197.00(+1.78%)
Mar 07, 2024
68061
65623
67160
3,339
+1036.00(+1.57%)
Mar 06, 2024
67645
62843
66124
4,282
+2295.00(+3.60%)
Mar 05, 2024
69210
59313
63829
7,427
-4193.00(-6.16%)
Mar 04, 2024
68577
62376
68022
4,379
+5061.00(+8.04%)
Mar 03, 2024
63249
61402
62961
1,207
+886.00(+1.43%)
Mar 02, 2024
62684
61645
62075
859
-531.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.