Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,866.00
+1402.00 (+2.14%)
Streaming Realtime Price
Updated: 11:13 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11780
11573
11692
4,602
-13.00(-0.11%)
Aug 30, 2020
11714
11459
11705
2,250
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
2,089
-16.90(-0.15%)
Aug 28, 2020
11556
11278
11519
6,067
+180.30(+1.59%)
Aug 27, 2020
11603
11123
11339
7,821
-145.60(-1.27%)
Aug 26, 2020
11550
11250
11484
4,304
+103.60(+0.91%)
Aug 25, 2020
11787
11113
11381
7,014
-403.30(-3.42%)
Aug 24, 2020
11832
11589
11784
2,859
+114.00(+0.98%)
Aug 23, 2020
11715
11525
11670
1,631
-16.80(-0.14%)
Aug 22, 2020
11694
11367
11687
3,461
+156.30(+1.36%)
Aug 21, 2020
11888
11486
11530
6,364
-331.60(-2.80%)
Aug 20, 2020
11894
11675
11862
4,189
+115.70(+0.98%)
Aug 19, 2020
12023
11574
11746
9,475
-246.60(-2.06%)
Aug 18, 2020
12408
11823
11993
9,062
-345.20(-2.80%)
Aug 17, 2020
12473
11771
12338
9,430
+445.30(+3.74%)
Aug 16, 2020
11938
11686
11893
2,507
+32.20(+0.27%)
Aug 15, 2020
11987
11668
11861
3,971
+71.10(+0.60%)
Aug 14, 2020
11862
11652
11790
5,600
+28.70(+0.24%)
Aug 13, 2020
11807
11271
11761
6,770
+175.80(+1.52%)
Aug 12, 2020
11625
11150
11585
5,727
+195.70(+1.72%)
Aug 11, 2020
11945
11130
11389
10,463
-481.20(-4.05%)
Aug 10, 2020
12080
11510
11870
7,637
+184.70(+1.58%)
Aug 09, 2020
11808
11528
11686
2,672
-45.70(-0.39%)
Aug 08, 2020
11818
11527
11732
3,987
+139.50(+1.20%)
Aug 07, 2020
11920
11219
11592
10,541
-169.30(-1.44%)
Aug 06, 2020
11914
11576
11761
10,080
+62.70(+0.54%)
Aug 05, 2020
11796
11094
11699
7,233
+494.70(+4.42%)
Aug 04, 2020
11420
11001
11204
5,573
-35.80(-0.32%)
Aug 03, 2020
11480
10933
11240
7,116
+115.40(+1.04%)
Aug 02, 2020
12100
10560
11124
12,592
-656.30(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.