Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,908.00
-1823.00 (-2.61%)
Streaming Realtime Price
Updated: 9:37 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
57561
53087
57511
4,665
+3888.30(+7.25%)
Apr 29, 2021
55239
52380
53623
4,178
-1135.30(-2.07%)
Apr 28, 2021
56500
53812
54758
4,558
-273.60(-0.50%)
Apr 27, 2021
55519
53326
55032
4,106
+1198.60(+2.23%)
Apr 26, 2021
54405
48823
53833
6,057
+4663.00(+9.48%)
Apr 25, 2021
50609
47004
49170
4,158
-1298.40(-2.57%)
Apr 24, 2021
51227
48713
50469
3,484
-384.50(-0.76%)
Apr 23, 2021
52131
47555
50853
11,664
-1151.30(-2.21%)
Apr 22, 2021
55492
50450
52004
7,839
-2021.80(-3.74%)
Apr 21, 2021
56850
53629
54026
4,531
-2601.60(-4.59%)
Apr 20, 2021
57119
53400
56628
5,950
+1002.60(+1.80%)
Apr 19, 2021
57633
54253
55625
5,746
-808.10(-1.43%)
Apr 18, 2021
60434
51541
56433
13,023
-3941.50(-6.53%)
Apr 17, 2021
62596
59677
60375
2,916
-1282.80(-2.08%)
Apr 16, 2021
63580
60042
61658
5,725
-1549.10(-2.45%)
Apr 15, 2021
63855
61999
63207
3,505
+221.60(+0.35%)
Apr 14, 2021
64895
61327
62985
5,966
-314.90(-0.50%)
Apr 13, 2021
63769
59780
63300
5,686
+3406.30(+5.69%)
Apr 12, 2021
61235
59361
59894
3,698
+51.10(+0.09%)
Apr 11, 2021
60679
59165
59843
1,863
+331.70(+0.56%)
Apr 10, 2021
61222
57870
59511
3,875
+1485.10(+2.56%)
Apr 09, 2021
58890
57657
58026
2,660
+176.70(+0.31%)
Apr 08, 2021
58146
55680
57849
4,640
+1429.10(+2.53%)
Apr 07, 2021
58668
55442
56420
5,415
-1732.20(-2.98%)
Apr 06, 2021
59474
57216
58152
2,706
-604.10(-1.03%)
Apr 05, 2021
59280
56800
58756
2,383
+540.00(+0.93%)
Apr 04, 2021
58501
56466
58216
1,509
+661.30(+1.15%)
Apr 03, 2021
59801
57085
57555
1,609
-1630.70(-2.76%)
Apr 02, 2021
60103
58450
59186
2,550
+265.70(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.