Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,968.00
-740.00 (-1.14%)
Streaming Realtime Price
Updated: 3:07 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
48590
45655
46399
1,859
-741.70(-1.57%)
Dec 30, 2021
47916
45934
47141
2,141
+881.10(+1.90%)
Dec 29, 2021
48157
46103
46260
2,072
-1504.90(-3.15%)
Dec 28, 2021
50901
47300
47765
2,235
-3084.00(-6.07%)
Dec 27, 2021
52099
50479
50849
1,053
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50759
1,054
+217.20(+0.43%)
Dec 25, 2021
51179
50191
50542
791
-240.40(-0.47%)
Dec 24, 2021
51865
50442
50783
1,447
+67.80(+0.13%)
Dec 23, 2021
51387
48051
50715
1,701
+1922.70(+3.94%)
Dec 22, 2021
49600
48450
48792
1,314
-464.90(-0.94%)
Dec 21, 2021
49354
46667
49257
1,675
+2248.90(+4.78%)
Dec 20, 2021
47548
45573
47008
1,743
+1.70(+0.00%)
Dec 19, 2021
48307
46450
47006
1,255
+139.50(+0.30%)
Dec 18, 2021
47370
45501
46867
824
+592.00(+1.28%)
Dec 17, 2021
48018
45479
46275
2,076
-1406.20(-2.95%)
Dec 16, 2021
49449
47506
47681
1,458
-1166.00(-2.39%)
Dec 15, 2021
49515
46560
48847
2,605
+633.30(+1.31%)
Dec 14, 2021
48689
46310
48214
2,022
+1391.10(+2.97%)
Dec 13, 2021
50257
45750
46823
3,319
-3415.40(-6.80%)
Dec 12, 2021
50800
48675
50238
1,243
+730.80(+1.48%)
Dec 11, 2021
49539
46789
49507
1,384
+1819.40(+3.82%)
Dec 10, 2021
50133
47276
47688
2,663
-403.70(-0.84%)
Dec 09, 2021
50839
47332
48092
2,561
-2413.00(-4.78%)
Dec 08, 2021
51249
48656
50505
1,593
+42.60(+0.08%)
Dec 07, 2021
51991
50062
50462
1,770
-66.70(-0.13%)
Dec 06, 2021
50986
47111
50529
4,672
+1404.60(+2.86%)
Dec 05, 2021
49778
47836
49124
5,131
+33.90(+0.07%)
Dec 04, 2021
53878
41968
49090
9,994
-4441.40(-8.30%)
Dec 03, 2021
57652
51556
53532
2,956
-3015.90(-5.33%)
Dec 02, 2021
57414
55840
56548
2,760
-599.80(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.