Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 71500 | 66074 | 71446 | 2,644 | +5233.00(+7.90%) | |
May 19, 2024 | 67654 | 65901 | 66213 | 540 | -761.00(-1.14%) | |
May 18, 2024 | 67391 | 66663 | 66974 | 549 | +21.00(+0.03%) | |
May 17, 2024 | 67482 | 65129 | 66953 | 1,679 | +1661.00(+2.54%) | |
May 16, 2024 | 66766 | 64598 | 65292 | 1,778 | -974.00(-1.47%) | |
May 15, 2024 | 66461 | 61322 | 66266 | 3,774 | +4689.00(+7.61%) | |
May 14, 2024 | 63075 | 61108 | 61577 | 1,563 | -1299.00(-2.07%) | |
May 13, 2024 | 63444 | 60758 | 62876 | 1,838 | +1467.00(+2.39%) | |
May 12, 2024 | 61848 | 60600 | 61409 | 629 | +449.00(+0.74%) | |
May 11, 2024 | 61454 | 60474 | 60960 | 519 | +68.00(+0.11%) | |
May 10, 2024 | 63876 | 60176 | 60892 | 2,231 | -2041.00(-3.24%) | |
May 09, 2024 | 63409 | 60634 | 62933 | 1,399 | +1973.00(+3.24%) | |
May 08, 2024 | 62996 | 60873 | 60960 | 1,450 | -1382.00(-2.22%) | |
May 07, 2024 | 64389 | 62278 | 62342 | 1,360 | -997.00(-1.57%) | |
May 06, 2024 | 65513 | 62720 | 63339 | 1,638 | -854.00(-1.33%) | |
May 05, 2024 | 64625 | 62947 | 64193 | 925 | +272.00(+0.43%) | |
May 04, 2024 | 64522 | 62585 | 63921 | 1,461 | +766.00(+1.21%) | |
May 03, 2024 | 63225 | 58829 | 63155 | 2,494 | +3933.00(+6.64%) | |
May 02, 2024 | 59623 | 56932 | 59222 | 1,744 | +1382.00(+2.39%) | |
May 01, 2024 | 60873 | 56500 | 57840 | 3,485 | -2712.00(-4.48%) | |
Apr 30, 2024 | 64714 | 59068 | 60552 | 2,761 | -3394.00(-5.31%) | |
Apr 29, 2024 | 64181 | 61764 | 63946 | 1,506 | +990.00(+1.57%) | |
Apr 28, 2024 | 64310 | 62811 | 62956 | 782 | -453.00(-0.71%) | |
Apr 27, 2024 | 63903 | 62405 | 63409 | 818 | -412.00(-0.65%) | |
Apr 26, 2024 | 64793 | 63306 | 63821 | 1,219 | -692.00(-1.07%) | |
Apr 25, 2024 | 65286 | 62785 | 64513 | 1,870 | +489.00(+0.76%) | |
Apr 24, 2024 | 67057 | 63554 | 64024 | 2,046 | -2359.00(-3.55%) | |
Apr 23, 2024 | 67201 | 65837 | 66383 | 1,235 | -670.00(-1.00%) | |
Apr 22, 2024 | 67241 | 64545 | 67053 | 1,985 | +2046.00(+3.15%) | |
Apr 21, 2024 | 65710 | 64294 | 65007 | 876 | +64.00(+0.10%) | |
Apr 20, 2024 | 65450 | 63136 | 64943 | 1,253 | +1435.00(+2.26%) | |
Apr 19, 2024 | 65506 | 59629 | 63508 | 3,692 | -19.00(-0.03%) | |
Apr 18, 2024 | 64182 | 60830 | 63527 | 2,338 | +2254.00(+3.68%) | |
Apr 17, 2024 | 64636 | 59672 | 61273 | 3,260 | -2585.00(-4.05%) | |
Apr 16, 2024 | 64376 | 61654 | 63858 | 2,656 | +530.00(+0.84%) | |
Apr 15, 2024 | 66900 | 62340 | 63328 | 2,648 | -2257.00(-3.44%) | |
Apr 14, 2024 | 65859 | 62162 | 65585 | 2,807 | +1122.00(+1.74%) | |
Apr 13, 2024 | 67930 | 61308 | 64463 | 3,484 | -2555.00(-3.81%) | |
Apr 12, 2024 | 71236 | 65230 | 67018 | 2,850 | -2922.00(-4.18%) | |
Apr 11, 2024 | 71287 | 69555 | 69940 | 1,977 | -656.00(-0.93%) | |
Apr 10, 2024 | 71150 | 67482 | 70596 | 2,493 | +1630.00(+2.36%) | |
Apr 09, 2024 | 71865 | 68217 | 68966 | 2,365 | -2868.00(-3.99%) | |
Apr 08, 2024 | 72756 | 69073 | 71834 | 2,196 | +2462.00(+3.55%) | |
Apr 07, 2024 | 70310 | 68845 | 69372 | 1,157 | -44.00(-0.06%) | |
Apr 06, 2024 | 69680 | 67476 | 69416 | 709 | +1546.00(+2.28%) | |
Apr 05, 2024 | 68767 | 65999 | 67870 | 2,190 | -466.00(-0.68%) | |
Apr 04, 2024 | 69328 | 65100 | 68336 | 2,330 | +2189.00(+3.31%) | |
Apr 03, 2024 | 66942 | 64511 | 66147 | 1,939 | +544.00(+0.83%) | |
Apr 02, 2024 | 69890 | 64545 | 65603 | 3,469 | -4185.00(-6.00%) |