Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.59 | 0 | -0.08(-0.34%) | |||
Nov 29, 2020 | 22.74 | 22.74 | 22.67 | 22.67 | 0 | -0.01(-0.04%) |
Nov 28, 2020 | 23.38 | 23.50 | 22.32 | 22.68 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 23.38 | 23.50 | 22.32 | 22.68 | 0 | +0.13(+0.56%) |
Nov 26, 2020 | 22.55 | 0 | -0.85(-3.64%) | |||
Nov 25, 2020 | 23.38 | 23.43 | 23.38 | 23.41 | 0 | +0.16(+0.69%) |
Nov 24, 2020 | 23.29 | 23.30 | 23.25 | 23.25 | 0 | -0.36(-1.53%) |
Nov 23, 2020 | 23.63 | 23.65 | 23.59 | 23.61 | 0 | -0.61(-2.50%) |
Nov 22, 2020 | 24.23 | 24.24 | 24.14 | 24.21 | 0 | -0.02(-0.06%) |
Nov 21, 2020 | 24.11 | 24.60 | 23.95 | 24.23 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 24.11 | 24.60 | 23.95 | 24.23 | 0 | -0.14(-0.57%) |
Nov 19, 2020 | 24.36 | 0 | -0.01(-0.05%) | |||
Nov 18, 2020 | 24.38 | 24.43 | 24.36 | 24.38 | 0 | -0.18(-0.73%) |
Nov 17, 2020 | 24.57 | 24.59 | 24.55 | 24.55 | 0 | -0.28(-1.13%) |
Nov 16, 2020 | 24.88 | 24.88 | 24.83 | 24.84 | 0 | +0.06(+0.24%) |
Nov 15, 2020 | 24.80 | 24.82 | 24.73 | 24.77 | 0 | +0.01(+0.06%) |
Nov 14, 2020 | 24.36 | 24.90 | 24.21 | 24.76 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 24.36 | 24.90 | 24.21 | 24.76 | 0 | -0.01(-0.06%) |
Nov 12, 2020 | 24.77 | 0 | +0.45(+1.85%) | |||
Nov 11, 2020 | 24.36 | 24.41 | 24.32 | 24.32 | 0 | +0.06(+0.27%) |
Nov 10, 2020 | 24.30 | 24.30 | 24.23 | 24.26 | 0 | +0.11(+0.46%) |
Nov 09, 2020 | 24.18 | 24.20 | 24.00 | 24.15 | 0 | -1.96(-7.52%) |
Nov 08, 2020 | 25.86 | 26.12 | 25.75 | 26.11 | 0 | +0.41(+1.60%) |
Nov 07, 2020 | 25.45 | 25.98 | 25.01 | 25.70 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 25.45 | 25.98 | 25.01 | 25.70 | 0 | +0.04(+0.17%) |
Nov 05, 2020 | 25.66 | 0 | +1.64(+6.84%) | |||
Nov 04, 2020 | 23.98 | 24.03 | 23.95 | 24.02 | 0 | -0.39(-1.62%) |
Nov 03, 2020 | 24.29 | 24.48 | 24.27 | 24.41 | 0 | +0.25(+1.06%) |
Nov 02, 2020 | 24.17 | 24.20 | 24.14 | 24.16 | 0 | +0.52(+2.22%) |
Nov 01, 2020 | 23.64 | 23.71 | 23.61 | 23.64 | 0 | -0.08(-0.34%) |
Oct 31, 2020 | 23.35 | 23.91 | 23.23 | 23.71 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 23.35 | 23.91 | 23.23 | 23.71 | 0 | +0.07(+0.29%) |
Oct 29, 2020 | 23.65 | 0 | +0.22(+0.94%) | |||
Oct 28, 2020 | 23.44 | 23.47 | 23.40 | 23.43 | 0 | -0.97(-3.98%) |
Oct 27, 2020 | 24.50 | 24.50 | 24.35 | 24.39 | 0 | -0.01(-0.04%) |
Oct 26, 2020 | 24.39 | 24.41 | 24.38 | 24.41 | 0 | -0.04(-0.18%) |
Oct 25, 2020 | 24.75 | 24.77 | 24.25 | 24.45 | 0 | -0.25(-1.01%) |
Oct 24, 2020 | 24.84 | 24.98 | 24.50 | 24.70 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 24.84 | 24.98 | 24.50 | 24.70 | 0 | -0.12(-0.50%) |
Oct 22, 2020 | 24.84 | 24.88 | 24.81 | 24.82 | 0 | -0.32(-1.29%) |
Oct 21, 2020 | 25.18 | 25.23 | 25.14 | 25.15 | 0 | +0.20(+0.80%) |
Oct 20, 2020 | 24.80 | 24.96 | 24.77 | 24.95 | 0 | +0.46(+1.90%) |
Oct 19, 2020 | 24.48 | 24.53 | 24.45 | 24.48 | 0 | +0.16(+0.64%) |
Oct 18, 2020 | 24.29 | 24.36 | 24.25 | 24.33 | 0 | +0.05(+0.21%) |
Oct 17, 2020 | 24.43 | 24.66 | 24.18 | 24.28 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 24.43 | 24.66 | 24.18 | 24.28 | 0 | -0.16(-0.67%) |
Oct 15, 2020 | 24.43 | 24.48 | 24.39 | 24.45 | 0 | +0.15(+0.62%) |
Oct 14, 2020 | 24.37 | 24.41 | 24.29 | 24.30 | 0 | +0.07(+0.29%) |
Oct 13, 2020 | 24.24 | 24.30 | 24.20 | 24.23 | 0 | -1.04(-4.14%) |
Oct 12, 2020 | 25.24 | 25.30 | 25.23 | 25.27 | 0 | -0.16(-0.63%) |
Oct 11, 2020 | 25.28 | 25.46 | 25.18 | 25.43 | 0 | +0.13(+0.51%) |
Oct 10, 2020 | 23.97 | 25.33 | 23.96 | 25.30 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 23.97 | 25.33 | 23.96 | 25.30 | 0 | +1.30(+5.42%) |
Oct 08, 2020 | 23.97 | 24.07 | 23.96 | 24.00 | 0 | +0.10(+0.42%) |
Oct 07, 2020 | 23.93 | 23.96 | 23.89 | 23.90 | 0 | +0.64(+2.75%) |
Oct 06, 2020 | 23.16 | 23.34 | 23.09 | 23.26 | 0 | -1.25(-5.12%) |
Oct 05, 2020 | 24.52 | 24.55 | 24.46 | 24.52 | 0 | +0.60(+2.51%) |
Oct 04, 2020 | 24.07 | 24.07 | 23.82 | 23.91 | 0 | +0.05(+0.23%) |
Oct 03, 2020 | 23.90 | 24.36 | 23.58 | 23.86 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 23.90 | 24.36 | 23.58 | 23.86 | 0 | -0.09(-0.38%) |
Oct 01, 2020 | 23.90 | 24.05 | 23.87 | 23.95 | 0 | +0.52(+2.20%) |
Sep 30, 2020 | 23.36 | 23.49 | 23.34 | 23.43 | 0 | -1.01(-4.13%) |
Sep 29, 2020 | 24.50 | 24.50 | 24.38 | 24.45 | 0 | +0.60(+2.52%) |
Sep 28, 2020 | 23.80 | 23.89 | 23.74 | 23.84 | 0 | +0.71(+3.09%) |
Sep 27, 2020 | 23.00 | 23.19 | 22.96 | 23.13 | 0 | +0.14(+0.63%) |
Sep 26, 2020 | 23.24 | 23.41 | 22.52 | 22.98 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 23.24 | 23.41 | 22.52 | 22.98 | 0 | -0.34(-1.44%) |
Sep 24, 2020 | 23.24 | 23.35 | 23.23 | 23.32 | 0 | +0.93(+4.18%) |
Sep 23, 2020 | 22.88 | 23.07 | 22.39 | 22.39 | 0 | -2.08(-8.50%) |
Sep 22, 2020 | 24.52 | 24.58 | 24.39 | 24.46 | 0 | -0.48(-1.92%) |
Sep 21, 2020 | 24.79 | 24.97 | 24.75 | 24.95 | 0 | -1.91(-7.09%) |
Sep 20, 2020 | 27.00 | 27.02 | 26.65 | 26.85 | 0 | -0.10(-0.37%) |
Sep 19, 2020 | 27.29 | 27.58 | 26.87 | 26.95 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 27.29 | 27.58 | 26.87 | 26.95 | 0 | -0.32(-1.19%) |
Sep 17, 2020 | 27.29 | 27.30 | 27.23 | 27.27 | 0 | -0.08(-0.27%) |
Sep 16, 2020 | 27.34 | 27.37 | 27.29 | 27.35 | 0 | +0.04(+0.13%) |
Sep 15, 2020 | 27.35 | 27.39 | 27.30 | 27.32 | 0 | -0.07(-0.27%) |
Sep 14, 2020 | 27.38 | 27.41 | 27.36 | 27.39 | 0 | +0.43(+1.59%) |
Sep 13, 2020 | 26.91 | 27.02 | 26.85 | 26.96 | 0 | +0.04(+0.13%) |
Sep 12, 2020 | 27.04 | 27.24 | 26.73 | 26.93 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 27.04 | 27.24 | 26.73 | 26.93 | 0 | -0.09(-0.33%) |
Sep 10, 2020 | 27.04 | 27.11 | 26.99 | 27.02 | 0 | -0.21(-0.79%) |
Sep 09, 2020 | 27.18 | 27.26 | 27.14 | 27.23 | 0 | +0.43(+1.62%) |
Sep 08, 2020 | 26.91 | 26.91 | 26.69 | 26.80 | 0 | -0.25(-0.92%) |
Sep 07, 2020 | 27.04 | 27.39 | 26.82 | 27.05 | 0 | -0.02(-0.07%) |
Sep 06, 2020 | 27.04 | 27.20 | 27.00 | 27.07 | 0 | -0.05(-0.18%) |
Sep 05, 2020 | 26.77 | 27.25 | 26.45 | 27.11 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 26.77 | 27.25 | 26.45 | 27.11 | 0 | +0.40(+1.50%) |
Sep 03, 2020 | 26.77 | 26.85 | 26.67 | 26.71 | 0 | -0.87(-3.15%) |
Sep 02, 2020 | 27.64 | 27.64 | 27.50 | 27.59 | 0 | -0.82(-2.90%) |