Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.05 | 24.31 | 23.83 | 24.23 | 0 | +0.22(+0.92%) |
Mar 30, 2023 | 24.05 | 24.05 | 24.01 | 24.02 | 0 | +0.59(+2.50%) |
Mar 29, 2023 | 23.44 | 23.46 | 23.43 | 23.43 | 0 | -0.06(-0.26%) |
Mar 28, 2023 | 23.47 | 23.52 | 23.47 | 23.49 | 0 | +0.25(+1.10%) |
Mar 27, 2023 | 23.21 | 23.24 | 23.21 | 23.23 | 0 | -0.08(-0.34%) |
Mar 26, 2023 | 23.48 | 23.48 | 23.23 | 23.32 | 0 | -0.05(-0.21%) |
Mar 25, 2023 | 23.24 | 23.70 | 23.12 | 23.36 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 23.24 | 23.70 | 23.12 | 23.36 | 0 | +0.17(+0.75%) |
Mar 23, 2023 | 23.24 | 23.24 | 23.16 | 23.19 | 0 | +0.14(+0.61%) |
Mar 22, 2023 | 23.10 | 23.12 | 23.00 | 23.05 | 0 | +0.50(+2.24%) |
Mar 21, 2023 | 22.51 | 22.55 | 22.49 | 22.55 | 0 | -0.10(-0.46%) |
Mar 20, 2023 | 22.66 | 22.68 | 22.64 | 22.65 | 0 | +0.06(+0.27%) |
Mar 19, 2023 | 22.71 | 22.86 | 22.55 | 22.59 | 0 | -0.16(-0.70%) |
Mar 18, 2023 | 21.86 | 22.77 | 21.79 | 22.75 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 21.86 | 22.77 | 21.79 | 22.75 | 0 | +0.91(+4.17%) |
Mar 16, 2023 | 21.86 | 21.86 | 21.82 | 21.84 | 0 | -0.09(-0.41%) |
Mar 15, 2023 | 21.93 | 21.98 | 21.90 | 21.93 | 0 | +0.13(+0.62%) |
Mar 14, 2023 | 21.80 | 21.83 | 21.79 | 21.80 | 0 | -0.06(-0.30%) |
Mar 13, 2023 | 21.92 | 21.93 | 21.86 | 21.86 | 0 | +1.02(+4.92%) |
Mar 12, 2023 | 20.72 | 20.95 | 20.70 | 20.84 | 0 | +0.23(+1.12%) |
Mar 11, 2023 | 20.14 | 20.88 | 19.95 | 20.61 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 20.14 | 20.88 | 19.95 | 20.61 | 0 | +0.47(+2.33%) |
Mar 09, 2023 | 20.14 | 20.17 | 20.13 | 20.14 | 0 | -0.03(-0.15%) |
Mar 08, 2023 | 20.16 | 0 | +0.01(+0.07%) | |||
Mar 07, 2023 | 20.15 | 0 | -0.05(-0.24%) | |||
Mar 06, 2023 | 20.20 | 0 | -0.94(-4.43%) | |||
Mar 05, 2023 | 21.14 | 0 | -0.25(-1.17%) | |||
Mar 04, 2023 | 20.99 | 21.39 | 20.91 | 21.39 | 0 | +0.15(+0.69%) |
Mar 03, 2023 | 21.24 | 0 | +0.23(+1.11%) | |||
Mar 02, 2023 | 20.99 | 21.02 | 20.98 | 21.00 | 0 | +0.10(+0.50%) |
Mar 01, 2023 | 20.90 | 0 | -0.61(-2.85%) | |||
Feb 16, 2023 | 21.64 | 21.79 | 21.43 | 21.52 | 0 | -0.03(-0.14%) |
Feb 15, 2023 | 21.86 | 21.88 | 21.39 | 21.55 | 0 | -0.31(-1.44%) |
Feb 14, 2023 | 21.86 | 21.87 | 21.86 | 21.86 | 0 | -0.14(-0.66%) |
Feb 13, 2023 | 22.00 | 22.01 | 21.98 | 22.00 | 0 | +0.00(+0.00%) |
Feb 11, 2023 | 22.02 | 22.31 | 21.83 | 22.00 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 22.02 | 22.31 | 21.83 | 22.00 | 0 | -0.14(-0.62%) |
Feb 09, 2023 | 22.14 | 0 | -0.19(-0.84%) | |||
Feb 08, 2023 | 22.36 | 22.36 | 22.33 | 22.33 | 0 | +0.11(+0.50%) |
Feb 07, 2023 | 22.21 | 22.25 | 22.21 | 22.22 | 0 | -0.08(-0.36%) |
Feb 06, 2023 | 22.30 | 22.30 | 22.29 | 22.30 | 0 | -0.09(-0.42%) |
Feb 03, 2023 | 23.52 | 23.66 | 22.32 | 22.39 | 0 | -1.12(-4.78%) |
Feb 02, 2023 | 23.52 | 23.55 | 23.51 | 23.52 | 0 | -0.56(-2.33%) |
Feb 01, 2023 | 23.84 | 24.15 | 23.44 | 24.08 | 0 | +0.29(+1.22%) |
Jan 31, 2023 | 23.84 | 23.84 | 23.77 | 23.79 | 0 | +0.13(+0.57%) |
Jan 30, 2023 | 23.70 | 23.70 | 23.64 | 23.66 | 0 | -0.03(-0.13%) |
Jan 27, 2023 | 24.02 | 24.12 | 23.39 | 23.68 | 0 | -0.34(-1.39%) |
Jan 26, 2023 | 24.02 | 0 | +0.08(+0.33%) | |||
Jan 25, 2023 | 23.94 | 0 | +0.17(+0.70%) | |||
Jan 24, 2023 | 23.77 | 23.77 | 23.76 | 23.77 | 0 | +0.22(+0.93%) |
Jan 23, 2023 | 23.57 | 23.57 | 23.55 | 23.55 | 0 | -0.50(-2.10%) |
Jan 20, 2023 | 24.00 | 24.23 | 23.83 | 24.06 | 0 | +0.08(+0.33%) |
Jan 19, 2023 | 23.59 | 24.07 | 23.27 | 23.98 | 0 | +0.39(+1.63%) |
Jan 18, 2023 | 23.59 | 23.61 | 23.56 | 23.59 | 0 | -0.47(-1.95%) |
Jan 17, 2023 | 24.45 | 24.67 | 23.98 | 24.07 | 0 | -0.35(-1.43%) |
Jan 13, 2023 | 23.92 | 24.45 | 23.62 | 24.41 | 0 | +0.50(+2.09%) |
Jan 12, 2023 | 23.53 | 24.33 | 23.50 | 23.91 | 0 | +0.38(+1.61%) |
Jan 11, 2023 | 23.53 | 23.55 | 23.53 | 23.54 | 0 | -0.18(-0.78%) |
Jan 10, 2023 | 23.72 | 23.74 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Jan 09, 2023 | 23.77 | 23.78 | 23.77 | 23.78 | 0 | -0.20(-0.83%) |
Jan 06, 2023 | 23.39 | 24.05 | 23.34 | 23.98 | 0 | +0.59(+2.54%) |
Jan 05, 2023 | 23.39 | 23.39 | 23.36 | 23.39 | 0 | -0.54(-2.28%) |
Jan 04, 2023 | 23.94 | 23.94 | 23.90 | 23.93 | 0 | -0.25(-1.01%) |