Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.17 | 26.27 | 25.86 | 25.99 | 0 | -0.17(-0.63%) |
Apr 29, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.20(-0.76%) |
Apr 28, 2021 | 26.28 | 26.36 | 26.26 | 26.36 | 0 | +0.07(+0.27%) |
Apr 27, 2021 | 26.32 | 26.32 | 26.28 | 26.29 | 0 | +0.02(+0.10%) |
Apr 26, 2021 | 26.27 | 26.29 | 26.25 | 26.26 | 0 | +0.28(+1.06%) |
Apr 25, 2021 | 26.05 | 26.05 | 25.96 | 25.98 | 0 | -0.07(-0.25%) |
Apr 24, 2021 | 26.20 | 26.47 | 25.89 | 26.05 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 26.20 | 26.47 | 25.89 | 26.05 | 0 | -0.14(-0.55%) |
Apr 22, 2021 | 26.20 | 26.21 | 26.16 | 26.20 | 0 | -0.45(-1.67%) |
Apr 21, 2021 | 26.65 | 26.67 | 26.61 | 26.64 | 0 | +0.81(+3.14%) |
Apr 20, 2021 | 25.88 | 25.90 | 25.82 | 25.83 | 0 | -0.02(-0.08%) |
Apr 19, 2021 | 25.88 | 25.88 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Apr 18, 2021 | 26.05 | 26.07 | 25.98 | 26.03 | 0 | -0.01(-0.04%) |
Apr 17, 2021 | 25.94 | 26.38 | 25.80 | 26.04 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 25.94 | 26.38 | 25.80 | 26.04 | 0 | +0.14(+0.54%) |
Apr 15, 2021 | 25.94 | 25.94 | 25.89 | 25.90 | 0 | +0.43(+1.69%) |
Apr 14, 2021 | 25.48 | 25.49 | 25.45 | 25.47 | 0 | +0.06(+0.26%) |
Apr 13, 2021 | 25.41 | 25.44 | 25.39 | 25.41 | 0 | +0.58(+2.32%) |
Apr 12, 2021 | 24.83 | 24.86 | 24.82 | 24.83 | 0 | -0.47(-1.84%) |
Apr 11, 2021 | 25.30 | 25.32 | 25.25 | 25.30 | 0 | -0.03(-0.12%) |
Apr 10, 2021 | 25.53 | 25.55 | 25.01 | 25.32 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 25.53 | 25.55 | 25.01 | 25.32 | 0 | -0.18(-0.69%) |
Apr 08, 2021 | 25.53 | 25.54 | 25.48 | 25.50 | 0 | +0.32(+1.27%) |
Apr 07, 2021 | 25.21 | 25.23 | 25.18 | 25.18 | 0 | -0.02(-0.06%) |
Apr 06, 2021 | 25.21 | 25.22 | 25.18 | 25.20 | 0 | +0.35(+1.41%) |
Apr 05, 2021 | 24.91 | 24.93 | 24.82 | 24.84 | 0 | -0.18(-0.70%) |
Apr 04, 2021 | 25.05 | 25.07 | 24.95 | 25.02 | 0 | -0.03(-0.10%) |
Apr 02, 2021 | 24.46 | 25.05 | 24.27 | 25.05 | 0 | +0.00(+0.00%) |