Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 26.70 | 26.82 | 26.66 | 26.78 | 0 | +0.08(+0.30%) |
Feb 27, 2021 | 27.53 | 27.65 | 26.16 | 26.70 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 27.53 | 27.65 | 26.16 | 26.70 | 0 | +0.26(+0.98%) |
Feb 25, 2021 | 26.44 | 0 | -1.54(-5.52%) | |||
Feb 24, 2021 | 28.03 | 28.04 | 27.90 | 27.98 | 0 | +0.27(+0.97%) |
Feb 23, 2021 | 27.71 | 27.77 | 27.71 | 27.71 | 0 | -0.57(-2.02%) |
Feb 22, 2021 | 28.25 | 28.32 | 28.24 | 28.29 | 0 | +0.88(+3.19%) |
Feb 21, 2021 | 27.55 | 27.63 | 27.40 | 27.41 | 0 | +0.04(+0.15%) |
Feb 20, 2021 | 27.11 | 27.71 | 26.11 | 27.37 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 27.11 | 27.71 | 26.11 | 27.37 | 0 | +0.12(+0.43%) |
Feb 18, 2021 | 27.25 | 0 | -0.26(-0.95%) | |||
Feb 17, 2021 | 27.46 | 27.52 | 27.43 | 27.52 | 0 | +0.30(+1.08%) |
Feb 16, 2021 | 27.31 | 27.32 | 27.15 | 27.22 | 0 | -0.43(-1.56%) |
Feb 15, 2021 | 27.49 | 27.80 | 27.45 | 27.65 | 0 | +0.04(+0.16%) |
Feb 14, 2021 | 27.49 | 27.65 | 27.45 | 27.61 | 0 | +0.16(+0.56%) |
Feb 13, 2021 | 27.02 | 27.50 | 26.91 | 27.45 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 27.02 | 27.50 | 26.91 | 27.45 | 0 | +0.12(+0.45%) |
Feb 11, 2021 | 27.33 | 0 | +0.22(+0.80%) | |||
Feb 10, 2021 | 27.09 | 27.14 | 27.09 | 27.11 | 0 | -0.26(-0.95%) |
Feb 09, 2021 | 27.35 | 27.38 | 27.34 | 27.37 | 0 | -0.01(-0.04%) |
Feb 08, 2021 | 27.37 | 27.39 | 27.32 | 27.38 | 0 | +0.08(+0.31%) |
Feb 07, 2021 | 27.20 | 27.39 | 27.05 | 27.30 | 0 | +0.26(+0.96%) |
Feb 06, 2021 | 26.42 | 27.11 | 26.25 | 27.04 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 26.42 | 27.11 | 26.25 | 27.04 | 0 | +0.02(+0.06%) |
Feb 04, 2021 | 27.02 | 0 | +0.06(+0.22%) | |||
Feb 03, 2021 | 26.96 | 27.02 | 26.93 | 26.96 | 0 | +0.05(+0.17%) |
Feb 02, 2021 | 26.73 | 26.98 | 26.71 | 26.91 | 0 | -1.97(-6.82%) |
Feb 01, 2021 | 29.09 | 29.15 | 28.70 | 28.89 | 0 | +0.25(+0.87%) |
Jan 31, 2021 | 28.43 | 29.09 | 28.30 | 28.64 | 0 | +1.58(+5.82%) |
Jan 30, 2021 | 26.62 | 27.77 | 26.15 | 27.06 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 26.62 | 27.77 | 26.15 | 27.06 | 0 | +0.15(+0.54%) |
Jan 28, 2021 | 26.91 | 0 | +1.69(+6.70%) | |||
Jan 27, 2021 | 25.33 | 25.38 | 25.21 | 25.23 | 0 | -0.28(-1.10%) |
Jan 26, 2021 | 25.53 | 25.55 | 25.50 | 25.50 | 0 | +0.11(+0.45%) |
Jan 25, 2021 | 25.39 | 25.40 | 25.35 | 25.39 | 0 | -0.23(-0.90%) |
Jan 24, 2021 | 25.54 | 25.64 | 25.52 | 25.62 | 0 | +0.05(+0.22%) |
Jan 23, 2021 | 26.02 | 26.05 | 25.05 | 25.57 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 26.02 | 26.05 | 25.05 | 25.57 | 0 | +0.01(+0.04%) |
Jan 21, 2021 | 25.56 | 0 | -0.39(-1.50%) | |||
Jan 20, 2021 | 25.91 | 25.98 | 25.89 | 25.95 | 0 | +0.64(+2.53%) |
Jan 19, 2021 | 25.29 | 25.32 | 25.26 | 25.30 | 0 | +0.27(+1.08%) |
Jan 18, 2021 | 24.84 | 25.22 | 24.04 | 25.04 | 0 | +0.18(+0.70%) |
Jan 17, 2021 | 24.84 | 24.90 | 24.80 | 24.86 | 0 | +0.03(+0.12%) |
Jan 16, 2021 | 25.61 | 25.86 | 24.61 | 24.83 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 25.61 | 25.86 | 24.61 | 24.83 | 0 | -0.04(-0.14%) |
Jan 14, 2021 | 24.87 | 0 | -0.51(-2.01%) | |||
Jan 13, 2021 | 25.29 | 25.41 | 25.27 | 25.38 | 0 | -0.30(-1.15%) |
Jan 12, 2021 | 25.66 | 25.68 | 25.62 | 25.67 | 0 | +0.52(+2.07%) |
Jan 11, 2021 | 25.02 | 25.18 | 25.00 | 25.15 | 0 | -0.27(-1.04%) |
Jan 10, 2021 | 25.47 | 25.59 | 25.34 | 25.41 | 0 | -0.09(-0.33%) |
Jan 09, 2021 | 27.28 | 27.34 | 24.53 | 25.50 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 27.28 | 27.34 | 24.53 | 25.50 | 0 | +0.86(+3.50%) |
Jan 07, 2021 | 24.64 | 0 | -2.78(-10.13%) | |||
Jan 06, 2021 | 27.41 | 27.45 | 27.37 | 27.41 | 0 | -0.32(-1.15%) |
Jan 05, 2021 | 27.72 | 27.76 | 27.68 | 27.73 | 0 | +0.35(+1.28%) |
Jan 04, 2021 | 27.36 | 27.42 | 27.29 | 27.39 | 0 | +0.49(+1.80%) |
Jan 03, 2021 | 26.77 | 26.95 | 26.73 | 26.90 | 0 | +0.38(+1.41%) |
Jan 01, 2021 | 26.84 | 26.88 | 26.34 | 26.52 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 26.84 | 26.88 | 26.34 | 26.52 | 0 | +0.11(+0.43%) |
Dec 30, 2020 | 26.41 | 0 | +0.11(+0.43%) | |||
Dec 29, 2020 | 26.32 | 26.34 | 26.27 | 26.30 | 0 | -0.22(-0.85%) |
Dec 28, 2020 | 26.45 | 26.54 | 26.43 | 26.52 | 0 | +0.32(+1.24%) |
Dec 27, 2020 | 26.13 | 26.25 | 26.00 | 26.20 | 0 | +0.25(+0.98%) |
Dec 25, 2020 | 25.74 | 26.08 | 25.54 | 25.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 25.74 | 26.08 | 25.54 | 25.95 | 0 | +0.04(+0.14%) |
Dec 23, 2020 | 25.91 | 0 | +0.50(+1.96%) | |||
Dec 22, 2020 | 25.32 | 25.44 | 25.30 | 25.41 | 0 | -1.18(-4.42%) |
Dec 21, 2020 | 26.42 | 26.61 | 26.40 | 26.59 | 0 | +0.53(+2.03%) |
Dec 20, 2020 | 26.11 | 26.19 | 26.00 | 26.05 | 0 | +0.05(+0.21%) |
Dec 19, 2020 | 26.25 | 26.35 | 25.86 | 26.00 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 26.25 | 26.35 | 25.86 | 26.00 | 0 | -0.03(-0.13%) |
Dec 17, 2020 | 26.03 | 0 | +0.56(+2.21%) | |||
Dec 16, 2020 | 25.50 | 25.52 | 25.45 | 25.47 | 0 | +0.81(+3.31%) |
Dec 15, 2020 | 24.64 | 24.70 | 24.64 | 24.66 | 0 | +0.66(+2.75%) |
Dec 14, 2020 | 23.96 | 24.00 | 23.95 | 24.00 | 0 | -0.05(-0.21%) |
Dec 13, 2020 | 24.14 | 24.18 | 24.04 | 24.05 | 0 | -0.03(-0.12%) |
Dec 12, 2020 | 24.14 | 24.25 | 23.69 | 24.07 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 24.14 | 24.25 | 23.69 | 24.07 | 0 | -0.02(-0.07%) |
Dec 10, 2020 | 24.09 | 0 | +0.10(+0.43%) | |||
Dec 09, 2020 | 24.05 | 24.09 | 23.99 | 23.99 | 0 | -0.74(-2.99%) |
Dec 08, 2020 | 24.73 | 24.75 | 24.70 | 24.73 | 0 | -0.06(-0.26%) |
Dec 07, 2020 | 24.79 | 0 | +0.53(+2.18%) | |||
Dec 06, 2020 | 24.31 | 24.36 | 24.20 | 24.27 | 0 | -0.05(-0.23%) |
Dec 05, 2020 | 24.20 | 24.59 | 24.07 | 24.32 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 24.20 | 24.59 | 24.07 | 24.32 | 0 | +0.07(+0.28%) |
Dec 03, 2020 | 24.25 | 0 | +0.04(+0.18%) | |||
Dec 02, 2020 | 24.22 | 24.24 | 24.21 | 24.21 | 0 | +0.23(+0.94%) |