Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | -0.02(-0.14%) |
Aug 30, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.09(-0.61%) |
Aug 29, 2018 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | +0.02(+0.10%) |
Aug 28, 2018 | 14.65 | 14.70 | 14.64 | 14.67 | 0 | -0.18(-1.21%) |
Aug 27, 2018 | 14.86 | 14.86 | 14.85 | 14.85 | 0 | +0.04(+0.24%) |
Aug 26, 2018 | 14.82 | 14.84 | 14.80 | 14.81 | 0 | +0.03(+0.20%) |
Aug 25, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.30(+2.07%) |
Aug 23, 2018 | 14.46 | 14.49 | 14.46 | 14.48 | 0 | -0.26(-1.73%) |
Aug 22, 2018 | 14.75 | 14.75 | 14.73 | 14.74 | 0 | -0.02(-0.10%) |
Aug 21, 2018 | 14.77 | 14.78 | 14.75 | 14.76 | 0 | +0.01(+0.03%) |
Aug 20, 2018 | 14.73 | 14.76 | 14.73 | 14.75 | 0 | -0.02(-0.14%) |
Aug 19, 2018 | 14.72 | 14.77 | 14.72 | 14.77 | 0 | -0.01(-0.03%) |
Aug 18, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.12(+0.82%) |
Aug 16, 2018 | 14.63 | 14.66 | 14.63 | 14.65 | 0 | +0.22(+1.56%) |
Aug 15, 2018 | 14.46 | 14.43 | 14.43 | 0 | -0.62(-4.15%) | |
Aug 14, 2018 | 15.07 | 15.05 | 15.05 | 0 | +0.05(+0.37%) | |
Aug 13, 2018 | 15.03 | 14.98 | 15.00 | 0 | -0.35(-2.25%) | |
Aug 12, 2018 | 15.35 | 15.30 | 15.35 | 0 | +0.03(+0.20%) | |
Aug 11, 2018 | 15.46 | 15.29 | 15.31 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 15.46 | 15.29 | 15.31 | 0 | -0.13(-0.84%) | |
Aug 09, 2018 | 15.46 | 15.44 | 15.45 | 0 | +0.02(+0.10%) | |
Aug 08, 2018 | 15.45 | 15.43 | 15.43 | 0 | +0.04(+0.23%) | |
Aug 07, 2018 | 15.40 | 15.38 | 15.39 | 0 | +0.07(+0.46%) | |
Aug 06, 2018 | 15.32 | 15.30 | 15.32 | 0 | -0.12(-0.78%) | |
Aug 05, 2018 | 15.45 | 15.43 | 15.45 | 0 | +0.02(+0.13%) | |
Aug 04, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.09(+0.59%) | |
Aug 02, 2018 | 15.35 | 15.30 | 15.34 | 0 | -0.08(-0.55%) | |
Aug 01, 2018 | 15.43 | 15.40 | 15.42 | 0 | -0.11(-0.71%) | |
Jul 31, 2018 | 15.56 | 15.52 | 15.53 | 0 | +0.01(+0.06%) | |
Jul 30, 2018 | 15.52 | 15.51 | 15.52 | 0 | +0.00(+0.03%) | |
Jul 29, 2018 | 15.53 | 15.46 | 15.52 | 0 | +0.00(+0.00%) | |
Jul 28, 2018 | 15.57 | 15.35 | 15.52 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 15.57 | 15.35 | 15.52 | 0 | +0.10(+0.65%) | |
Jul 26, 2018 | 15.43 | 15.40 | 15.41 | 0 | -0.22(-1.41%) | |
Jul 25, 2018 | 15.64 | 15.62 | 15.63 | 0 | +0.12(+0.77%) | |
Jul 24, 2018 | 15.52 | 15.48 | 15.52 | 0 | +0.12(+0.81%) | |
Jul 23, 2018 | 15.41 | 15.39 | 15.39 | 0 | -0.15(-1.00%) | |
Jul 22, 2018 | 15.55 | 15.51 | 15.54 | 0 | -0.01(-0.06%) | |
Jul 21, 2018 | 15.56 | 15.25 | 15.55 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 15.56 | 15.25 | 15.55 | 0 | +0.22(+1.47%) | |
Jul 19, 2018 | 15.35 | 15.32 | 15.33 | 0 | -0.24(-1.54%) | |
Jul 18, 2018 | 15.57 | 15.55 | 15.57 | 0 | -0.02(-0.13%) | |
Jul 17, 2018 | 15.61 | 15.58 | 15.59 | 0 | -0.22(-1.42%) | |
Jul 16, 2018 | 15.81 | 15.79 | 15.81 | 0 | -0.04(-0.22%) | |
Jul 15, 2018 | 15.86 | 15.79 | 15.85 | 0 | +0.01(+0.09%) | |
Jul 14, 2018 | 16.02 | 15.70 | 15.84 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 16.02 | 15.70 | 15.84 | 0 | -0.13(-0.85%) | |
Jul 12, 2018 | 15.98 | 15.96 | 15.97 | 0 | +0.15(+0.92%) | |
Jul 11, 2018 | 15.84 | 15.82 | 15.82 | 0 | -0.21(-1.34%) | |
Jul 10, 2018 | 16.11 | 16.02 | 16.04 | 0 | -0.12(-0.71%) | |
Jul 09, 2018 | 16.16 | 16.14 | 16.16 | 0 | +0.06(+0.37%) | |
Jul 08, 2018 | 16.11 | 16.05 | 16.09 | 0 | +0.02(+0.16%) | |
Jul 07, 2018 | 16.19 | 15.98 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 16.19 | 15.98 | 16.07 | 0 | -0.04(-0.28%) | |
Jul 05, 2018 | 16.11 | 16.07 | 16.11 | 0 | -0.02(-0.12%) | |
Jul 04, 2018 | 16.20 | 16.04 | 16.14 | 0 | +0.07(+0.40%) | |
Jul 03, 2018 | 16.09 | 16.05 | 16.07 | 0 | +0.18(+1.10%) | |
Jul 02, 2018 | 15.90 | 15.88 | 15.89 | 0 | -0.29(-1.76%) | |
Jul 01, 2018 | 16.18 | 16.14 | 16.18 | 0 | +0.02(+0.12%) | |
Jun 30, 2018 | 16.22 | 16.00 | 16.16 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 16.22 | 16.00 | 16.16 | 0 | +0.09(+0.59%) | |
Jun 28, 2018 | 16.07 | 16.04 | 16.07 | 0 | +0.01(+0.06%) | |
Jun 27, 2018 | 16.07 | 16.02 | 16.05 | 0 | -0.24(-1.47%) | |
Jun 26, 2018 | 16.30 | 16.27 | 16.30 | 0 | -0.04(-0.24%) | |
Jun 25, 2018 | 16.34 | 16.32 | 16.34 | 0 | -0.14(-0.88%) | |
Jun 24, 2018 | 16.48 | 16.43 | 16.48 | 0 | +0.03(+0.15%) | |
Jun 23, 2018 | 16.48 | 16.31 | 16.45 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 16.48 | 16.31 | 16.45 | 0 | +0.13(+0.80%) | |
Jun 21, 2018 | 16.33 | 16.31 | 16.32 | 0 | +0.02(+0.12%) | |
Jun 20, 2018 | 16.31 | 16.28 | 16.30 | 0 | -0.01(-0.06%) | |
Jun 19, 2018 | 16.32 | 16.30 | 16.32 | 0 | -0.20(-1.18%) | |
Jun 18, 2018 | 16.52 | 16.47 | 16.51 | 0 | -0.06(-0.36%) | |
Jun 17, 2018 | 16.59 | 16.54 | 16.57 | 0 | +0.00(+0.00%) | |
Jun 16, 2018 | 17.27 | 16.46 | 16.57 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 17.27 | 16.46 | 16.57 | 0 | -0.64(-3.72%) | |
Jun 14, 2018 | 17.21 | 17.20 | 17.21 | 0 | +0.16(+0.91%) | |
Jun 13, 2018 | 17.09 | 17.05 | 17.05 | 0 | +0.18(+1.04%) | |
Jun 12, 2018 | 16.89 | 16.87 | 16.88 | 0 | -0.07(-0.38%) | |
Jun 11, 2018 | 16.96 | 16.93 | 16.95 | 0 | +0.15(+0.89%) | |
Jun 10, 2018 | 16.82 | 16.77 | 16.80 | 0 | -0.02(-0.15%) | |
Jun 09, 2018 | 16.86 | 16.64 | 16.82 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 16.86 | 16.64 | 16.82 | 0 | +0.07(+0.42%) | |
Jun 07, 2018 | 16.76 | 16.73 | 16.75 | 0 | +0.04(+0.21%) | |
Jun 06, 2018 | 16.72 | 16.70 | 16.71 | 0 | +0.20(+1.18%) | |
Jun 05, 2018 | 16.52 | 16.50 | 16.52 | 0 | +0.09(+0.58%) | |
Jun 04, 2018 | 16.44 | 16.42 | 16.43 | 0 | +0.00(+0.03%) | |
Jun 03, 2018 | 16.43 | 16.40 | 16.42 | 0 | +0.00(+0.00%) | |
Jun 02, 2018 | 16.52 | 16.34 | 16.42 | 0 | +0.00(+0.00%) |