Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.26 | 0 | -0.44(-2.80%) | |||
Feb 27, 2019 | 15.68 | 15.70 | 15.68 | 15.70 | 0 | -0.18(-1.13%) |
Feb 26, 2019 | 15.89 | 15.89 | 15.88 | 15.88 | 0 | +0.04(+0.22%) |
Feb 25, 2019 | 15.85 | 15.85 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |
Feb 24, 2019 | 15.88 | 15.90 | 15.87 | 15.88 | 0 | -0.03(-0.21%) |
Feb 22, 2019 | 15.91 | 0 | +0.03(+0.18%) | |||
Feb 21, 2019 | 15.77 | 15.94 | 15.76 | 15.88 | 0 | -0.17(-1.03%) |
Feb 20, 2019 | 16.02 | 16.05 | 16.02 | 16.05 | 0 | +0.11(+0.66%) |
Feb 19, 2019 | 15.96 | 15.97 | 15.94 | 15.95 | 0 | +0.17(+1.05%) |
Feb 18, 2019 | 15.76 | 15.83 | 15.73 | 15.78 | 0 | +0.03(+0.19%) |
Feb 17, 2019 | 15.76 | 15.76 | 15.74 | 15.75 | 0 | +0.01(+0.04%) |
Feb 15, 2019 | 15.74 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 15.74 | 0 | +0.18(+1.14%) | |||
Feb 13, 2019 | 15.55 | 15.57 | 15.54 | 15.56 | 0 | -0.13(-0.86%) |
Feb 12, 2019 | 15.69 | 15.70 | 15.69 | 15.70 | 0 | +0.00(+0.03%) |
Feb 11, 2019 | 15.70 | 15.71 | 15.69 | 15.70 | 0 | -0.12(-0.73%) |
Feb 10, 2019 | 15.80 | 15.81 | 15.80 | 15.81 | 0 | +0.00(+0.01%) |
Feb 08, 2019 | 15.81 | 0 | -0.02(-0.10%) | |||
Feb 07, 2019 | 15.74 | 15.86 | 15.65 | 15.82 | 0 | +0.15(+0.96%) |
Feb 06, 2019 | 15.66 | 15.68 | 15.66 | 15.68 | 0 | -0.17(-1.10%) |
Feb 05, 2019 | 15.84 | 15.85 | 15.84 | 15.85 | 0 | -0.02(-0.09%) |
Feb 04, 2019 | 15.88 | 15.88 | 15.87 | 15.87 | 0 | -0.04(-0.28%) |
Feb 03, 2019 | 15.92 | 15.94 | 15.91 | 15.91 | 0 | +0.00(+0.00%) |
Feb 01, 2019 | 16.06 | 16.08 | 15.90 | 15.91 | 0 | -0.02(-0.13%) |
Jan 31, 2019 | 15.93 | 0 | -0.15(-0.96%) | |||
Jan 30, 2019 | 16.11 | 16.11 | 16.07 | 16.09 | 0 | +0.24(+1.51%) |
Jan 29, 2019 | 15.85 | 15.86 | 15.84 | 15.85 | 0 | +0.09(+0.54%) |
Jan 28, 2019 | 15.76 | 15.76 | 15.74 | 15.76 | 0 | +0.03(+0.16%) |
Jan 27, 2019 | 15.76 | 15.77 | 15.73 | 15.73 | 0 | +0.04(+0.23%) |
Jan 25, 2019 | 15.70 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 15.70 | 0 | +0.33(+2.17%) | |||
Jan 23, 2019 | 15.37 | 15.38 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Jan 22, 2019 | 15.35 | 15.36 | 15.35 | 15.36 | 0 | +0.07(+0.46%) |
Jan 21, 2019 | 15.38 | 15.38 | 15.21 | 15.29 | 0 | -0.09(-0.59%) |
Jan 20, 2019 | 15.38 | 15.38 | 15.36 | 15.38 | 0 | -0.02(-0.16%) |
Jan 17, 2019 | 15.40 | 0 | -0.24(-1.51%) | |||
Jan 16, 2019 | 15.62 | 15.63 | 15.62 | 15.63 | 0 | +0.02(+0.10%) |
Jan 15, 2019 | 15.62 | 15.63 | 15.62 | 15.62 | 0 | -0.08(-0.48%) |
Jan 14, 2019 | 15.69 | 15.70 | 15.69 | 15.70 | 0 | +0.05(+0.32%) |
Jan 13, 2019 | 15.64 | 15.65 | 15.63 | 15.64 | 0 | -0.01(-0.07%) |
Jan 11, 2019 | 15.66 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 15.66 | 0 | -0.13(-0.82%) | |||
Jan 09, 2019 | 15.80 | 15.80 | 15.79 | 15.79 | 0 | +0.07(+0.48%) |
Jan 08, 2019 | 15.71 | 15.72 | 15.70 | 15.71 | 0 | -0.01(-0.06%) |
Jan 07, 2019 | 15.72 | 15.72 | 15.70 | 15.72 | 0 | -0.05(-0.32%) |
Jan 06, 2019 | 15.80 | 15.81 | 15.77 | 15.77 | 0 | -0.02(-0.10%) |
Jan 04, 2019 | 15.79 | 0 | +0.03(+0.20%) | |||
Jan 03, 2019 | 15.80 | 15.96 | 15.64 | 15.76 | 0 | +0.16(+0.99%) |
Jan 02, 2019 | 15.63 | 15.66 | 15.60 | 15.60 | 0 | +0.06(+0.39%) |
Jan 01, 2019 | 15.54 | 0 | -0.02(-0.13%) | |||
Dec 31, 2018 | 15.46 | 15.57 | 15.39 | 15.56 | 0 | +0.13(+0.84%) |
Dec 30, 2018 | 15.46 | 15.46 | 15.43 | 15.43 | 0 | -0.02(-0.13%) |
Dec 28, 2018 | 15.29 | 15.46 | 15.29 | 15.45 | 0 | +0.01(+0.09%) |
Dec 27, 2018 | 15.44 | 0 | +0.33(+2.16%) | |||
Dec 26, 2018 | 15.12 | 15.12 | 15.09 | 15.11 | 0 | +0.25(+1.72%) |
Dec 25, 2018 | 14.88 | 14.88 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Dec 24, 2018 | 14.73 | 14.88 | 14.71 | 14.84 | 0 | +0.12(+0.78%) |
Dec 23, 2018 | 14.73 | 14.74 | 14.71 | 14.72 | 0 | +0.02(+0.12%) |
Dec 21, 2018 | 14.70 | 0 | +0.01(+0.05%) | |||
Dec 20, 2018 | 14.84 | 14.86 | 14.66 | 14.70 | 0 | +0.01(+0.03%) |
Dec 19, 2018 | 14.68 | 14.70 | 14.66 | 14.69 | 0 | -0.03(-0.17%) |
Dec 18, 2018 | 14.71 | 14.72 | 14.71 | 14.71 | 0 | -0.02(-0.14%) |
Dec 17, 2018 | 14.73 | 14.74 | 14.72 | 14.73 | 0 | +0.09(+0.65%) |
Dec 16, 2018 | 14.65 | 14.65 | 14.62 | 14.64 | 0 | +0.00(+0.02%) |
Dec 14, 2018 | 14.64 | 0 | +0.00(+0.01%) | |||
Dec 13, 2018 | 14.83 | 14.85 | 14.56 | 14.63 | 0 | -0.12(-0.81%) |
Dec 12, 2018 | 14.76 | 0 | +0.22(+1.53%) | |||
Dec 11, 2018 | 14.53 | 0 | -0.01(-0.08%) | |||
Dec 10, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.10(-0.68%) |
Dec 09, 2018 | 14.63 | 14.64 | 14.63 | 14.64 | 0 | +0.03(+0.17%) |
Dec 07, 2018 | 14.45 | 14.64 | 14.45 | 14.62 | 0 | +0.01(+0.10%) |
Dec 06, 2018 | 14.61 | 0 | +0.11(+0.79%) | |||
Dec 05, 2018 | 14.49 | 0 | +0.00(+0.01%) | |||
Dec 04, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.73%) |
Dec 03, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.18(+1.27%) |