Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.088 | 2.085 | 2.087 | 0 | -0.01(-0.62%) | |
May 30, 2016 | 2.115 | 2.091 | 2.100 | 0 | -0.01(-0.57%) | |
May 29, 2016 | 2.115 | 2.109 | 2.112 | 0 | +0.00(+0.05%) | |
May 28, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.01(+0.52%) | |
May 26, 2016 | 2.102 | 2.098 | 2.100 | 0 | -0.00(-0.14%) | |
May 25, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.03(+1.67%) | |
May 24, 2016 | 2.068 | 2.065 | 2.068 | 0 | +0.02(+0.80%) | |
May 23, 2016 | 2.053 | 2.050 | 2.052 | 0 | -0.01(-0.36%) | |
May 22, 2016 | 2.062 | 2.051 | 2.059 | 0 | +0.00(+0.15%) | |
May 21, 2016 | 2.086 | 2.051 | 2.057 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 2.086 | 2.051 | 2.057 | 0 | -0.01(-0.39%) | |
May 19, 2016 | 2.066 | 2.063 | 2.064 | 0 | +0.00(+0.07%) | |
May 18, 2016 | 2.063 | 2.060 | 2.063 | 0 | -0.03(-1.36%) | |
May 17, 2016 | 2.095 | 2.087 | 2.091 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 2.094 | 2.088 | 2.091 | 0 | +0.02(+0.82%) | |
May 15, 2016 | 2.078 | 2.066 | 2.075 | 0 | -0.00(-0.17%) | |
May 14, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.14%) | |
May 12, 2016 | 2.076 | 2.074 | 2.075 | 0 | -0.02(-1.10%) | |
May 11, 2016 | 2.099 | 2.095 | 2.098 | 0 | +0.00(+0.07%) | |
May 10, 2016 | 2.099 | 2.094 | 2.096 | 0 | -0.01(-0.24%) | |
May 09, 2016 | 2.103 | 2.100 | 2.102 | 0 | -0.05(-2.28%) | |
May 08, 2016 | 2.155 | 2.144 | 2.151 | 0 | -0.00(-0.07%) | |
May 07, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.01(+0.28%) | |
May 05, 2016 | 2.147 | 2.143 | 2.146 | 0 | -0.04(-1.67%) | |
May 04, 2016 | 2.183 | 2.182 | 2.183 | 0 | -0.04(-1.64%) | |
May 03, 2016 | 2.220 | 2.216 | 2.219 | 0 | -0.05(-2.03%) | |
May 02, 2016 | 2.268 | 2.263 | 2.265 | 0 | -0.01(-0.40%) | |
Apr 30, 2016 | 2.292 | 2.218 | 2.274 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 2.292 | 2.218 | 2.274 | 0 | -0.00(-0.22%) | |
Apr 28, 2016 | 2.279 | 0 | +0.05(+2.38%) | |||
Apr 27, 2016 | 2.226 | 2.224 | 2.226 | 0 | -0.02(-0.89%) | |
Apr 26, 2016 | 2.248 | 2.242 | 2.246 | 0 | -0.01(-0.24%) | |
Apr 25, 2016 | 2.252 | 2.248 | 2.252 | 0 | -0.01(-0.60%) | |
Apr 24, 2016 | 2.271 | 2.261 | 2.265 | 0 | +0.00(+0.00%) | |
Apr 23, 2016 | 2.302 | 2.235 | 2.265 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 2.302 | 2.235 | 2.265 | 0 | +0.01(+0.49%) | |
Apr 21, 2016 | 2.257 | 2.252 | 2.254 | 0 | +0.02(+0.69%) | |
Apr 20, 2016 | 2.240 | 2.232 | 2.239 | 0 | +0.02(+0.70%) | |
Apr 19, 2016 | 2.228 | 2.221 | 2.223 | 0 | +0.06(+2.77%) | |
Apr 18, 2016 | 2.166 | 2.162 | 2.163 | 0 | +0.02(+1.10%) | |
Apr 17, 2016 | 2.153 | 2.131 | 2.139 | 0 | -0.01(-0.67%) | |
Apr 16, 2016 | 2.172 | 2.135 | 2.154 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 2.172 | 2.135 | 2.154 | 0 | -0.01(-0.65%) | |
Apr 14, 2016 | 2.169 | 2.166 | 2.168 | 0 | -0.00(-0.14%) | |
Apr 13, 2016 | 2.173 | 2.169 | 2.171 | 0 | +0.02(+1.09%) | |
Apr 12, 2016 | 2.152 | 2.145 | 2.147 | 0 | +0.06(+3.00%) | |
Apr 11, 2016 | 2.086 | 2.083 | 2.085 | 0 | -0.00(-0.24%) | |
Apr 10, 2016 | 2.095 | 2.083 | 2.090 | 0 | +0.00(+0.19%) | |
Apr 09, 2016 | 2.096 | 2.071 | 2.086 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2.096 | 2.071 | 2.086 | 0 | +0.01(+0.51%) | |
Apr 07, 2016 | 2.077 | 2.073 | 2.075 | 0 | -0.07(-3.22%) | |
Apr 06, 2016 | 2.144 | 2.139 | 2.144 | 0 | +0.00(+0.12%) | |
Apr 05, 2016 | 2.144 | 2.141 | 2.142 | 0 | -0.00(-0.23%) | |
Apr 04, 2016 | 2.150 | 2.143 | 2.147 | 0 | -0.01(-0.46%) | |
Apr 03, 2016 | 2.173 | 2.150 | 2.157 | 0 | -0.01(-0.55%) | |
Apr 02, 2016 | 2.204 | 2.159 | 2.169 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 2.204 | 2.159 | 2.169 | 0 | -0.02(-0.69%) | |
Mar 31, 2016 | 2.187 | 2.182 | 2.184 | 0 | -0.00(-0.05%) | |
Mar 30, 2016 | 2.189 | 2.185 | 2.185 | 0 | -0.03(-1.33%) | |
Mar 29, 2016 | 2.216 | 2.210 | 2.215 | 0 | -0.03(-1.25%) | |
Mar 28, 2016 | 2.244 | 2.242 | 2.243 | 0 | +0.00(+0.18%) | |
Mar 27, 2016 | 2.239 | 2.233 | 2.239 | 0 | +0.00(+0.02%) | |
Mar 25, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 2.242 | 2.237 | 2.238 | 0 | -0.05(-2.16%) | |
Mar 22, 2016 | 2.292 | 2.287 | 2.288 | 0 | +0.00(+0.02%) | |
Mar 21, 2016 | 2.290 | 2.285 | 2.287 | 0 | +0.01(+0.53%) | |
Mar 20, 2016 | 2.292 | 2.272 | 2.275 | 0 | -0.01(-0.48%) | |
Mar 19, 2016 | 2.324 | 2.276 | 2.286 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 2.324 | 2.276 | 2.286 | 0 | -0.00(-0.04%) | |
Mar 17, 2016 | 2.293 | 2.285 | 2.287 | 0 | +0.03(+1.44%) | |
Mar 16, 2016 | 2.256 | 2.252 | 2.255 | 0 | +0.02(+0.92%) | |
Mar 15, 2016 | 2.239 | 2.234 | 2.234 | 0 | -0.01(-0.31%) | |
Mar 14, 2016 | 2.244 | 2.239 | 2.241 | 0 | +0.01(+0.25%) | |
Mar 13, 2016 | 2.239 | 2.233 | 2.236 | 0 | -0.00(-0.02%) | |
Mar 12, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.01(+0.52%) | |
Mar 10, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.45%) | |
Mar 09, 2016 | 2.236 | 2.232 | 2.235 | 0 | +0.02(+0.68%) | |
Mar 08, 2016 | 2.222 | 2.218 | 2.220 | 0 | -0.05(-2.27%) | |
Mar 07, 2016 | 2.275 | 2.271 | 2.271 | 0 | -0.00(-0.04%) | |
Mar 06, 2016 | 2.278 | 2.269 | 2.272 | 0 | +0.01(+0.53%) | |
Mar 05, 2016 | 2.304 | 2.208 | 2.260 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 2.304 | 2.208 | 2.260 | 0 | -0.01(-0.64%) | |
Mar 03, 2016 | 2.275 | 0 | +0.09(+4.02%) | |||
Mar 02, 2016 | 2.191 | 2.186 | 2.187 | 0 | +0.04(+2.03%) |