Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 13.17 | 12.85 | 13.17 | 0 | -0.01(-0.08%) | |
Apr 28, 2015 | 13.41 | 13.06 | 13.18 | 0 | -0.11(-0.83%) | |
Apr 27, 2015 | 13.32 | 12.92 | 13.29 | 0 | +0.14(+1.06%) | |
Apr 25, 2015 | 13.30 | 12.98 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 13.30 | 12.98 | 13.15 | 0 | +0.05(+0.38%) | |
Apr 23, 2015 | 13.15 | 12.55 | 13.10 | 0 | +0.44(+3.48%) | |
Apr 22, 2015 | 12.69 | 12.42 | 12.66 | 0 | +0.18(+1.44%) | |
Apr 21, 2015 | 12.78 | 12.37 | 12.48 | 0 | -0.29(-2.27%) | |
Apr 20, 2015 | 13.20 | 12.66 | 12.77 | 0 | -0.38(-2.89%) | |
Apr 18, 2015 | 13.44 | 13.12 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 13.44 | 13.12 | 13.15 | 0 | -0.28(-2.08%) | |
Apr 16, 2015 | 13.46 | 12.93 | 13.43 | 0 | +0.46(+3.55%) | |
Apr 15, 2015 | 13.19 | 12.97 | 12.97 | 0 | -0.16(-1.22%) | |
Apr 14, 2015 | 13.24 | 12.93 | 13.13 | 0 | +0.15(+1.16%) | |
Apr 13, 2015 | 13.05 | 12.71 | 12.98 | 0 | +0.10(+0.78%) | |
Apr 11, 2015 | 12.88 | 12.69 | 12.88 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 12.88 | 12.69 | 12.88 | 0 | +0.03(+0.23%) | |
Apr 09, 2015 | 13.03 | 12.63 | 12.85 | 0 | -0.11(-0.85%) | |
Apr 08, 2015 | 13.13 | 12.76 | 12.96 | 0 | +0.19(+1.49%) | |
Apr 07, 2015 | 12.85 | 12.29 | 12.77 | 0 | +0.23(+1.83%) | |
Apr 06, 2015 | 12.86 | 12.50 | 12.54 | 0 | -0.20(-1.57%) | |
Apr 02, 2015 | 12.75 | 12.33 | 12.74 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 12.75 | 12.33 | 12.74 | 0 | +0.81(+6.79%) | |
Mar 31, 2015 | 12.12 | 11.91 | 11.93 | 0 | -0.06(-0.50%) | |
Mar 30, 2015 | 12.22 | 11.94 | 11.99 | 0 | -0.14(-1.15%) | |
Mar 27, 2015 | 12.33 | 12.10 | 12.13 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 12.33 | 12.10 | 12.13 | 0 | -0.39(-3.12%) | |
Mar 25, 2015 | 12.58 | 12.31 | 12.52 | 0 | +0.07(+0.56%) | |
Mar 24, 2015 | 12.92 | 12.36 | 12.45 | 0 | -0.29(-2.28%) | |
Mar 23, 2015 | 12.85 | 12.60 | 12.74 | 0 | +0.06(+0.47%) | |
Mar 20, 2015 | 12.78 | 12.39 | 12.68 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 12.78 | 12.39 | 12.68 | 0 | -0.05(-0.39%) | |
Mar 18, 2015 | 12.97 | 12.64 | 12.73 | 0 | -0.09(-0.70%) | |
Mar 17, 2015 | 12.90 | 12.68 | 12.82 | 0 | -0.08(-0.62%) | |
Mar 16, 2015 | 12.98 | 12.77 | 12.90 | 0 | +0.20(+1.57%) | |
Mar 13, 2015 | 13.17 | 12.57 | 12.70 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 13.17 | 12.57 | 12.70 | 0 | -0.44(-3.35%) | |
Mar 11, 2015 | 13.18 | 12.97 | 13.14 | 0 | +0.12(+0.92%) | |
Mar 10, 2015 | 13.21 | 12.98 | 13.02 | 0 | -0.25(-1.88%) | |
Mar 09, 2015 | 13.56 | 13.24 | 13.27 | 0 | -0.17(-1.26%) | |
Mar 06, 2015 | 13.65 | 13.40 | 13.44 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 13.65 | 13.40 | 13.44 | 0 | +0.10(+0.75%) | |
Mar 04, 2015 | 13.53 | 13.18 | 13.34 | 0 | -0.11(-0.82%) | |
Mar 03, 2015 | 13.60 | 13.38 | 13.45 | 0 | -0.19(-1.39%) | |
Mar 02, 2015 | 13.87 | 13.57 | 13.64 | 0 | -0.13(-0.94%) | |
Feb 27, 2015 | 13.97 | 13.70 | 13.77 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 13.97 | 13.70 | 13.77 | 0 | -0.02(-0.15%) | |
Feb 25, 2015 | 14.30 | 13.77 | 13.79 | 0 | -0.38(-2.68%) | |
Feb 24, 2015 | 14.41 | 14.09 | 14.17 | 0 | -0.14(-0.98%) | |
Feb 23, 2015 | 14.42 | 14.25 | 14.31 | 0 | -0.08(-0.56%) | |
Feb 20, 2015 | 14.72 | 14.32 | 14.39 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 14.72 | 14.32 | 14.39 | 0 | -0.70(-4.64%) | |
Feb 18, 2015 | 15.19 | 14.96 | 15.09 | 0 | -0.05(-0.33%) | |
Feb 17, 2015 | 15.25 | 14.69 | 15.14 | 0 | +0.26(+1.75%) | |
Feb 13, 2015 | 15.03 | 14.80 | 14.88 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 15.03 | 14.80 | 14.88 | 0 | +0.17(+1.16%) | |
Feb 11, 2015 | 14.79 | 14.50 | 14.71 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 15.02 | 14.63 | 14.71 | 0 | -0.11(-0.74%) | |
Feb 09, 2015 | 14.87 | 14.53 | 14.82 | 0 | +0.31(+2.14%) | |
Feb 06, 2015 | 14.90 | 14.48 | 14.51 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 14.90 | 14.48 | 14.51 | 0 | +0.06(+0.42%) | |
Feb 04, 2015 | 14.69 | 14.35 | 14.45 | 0 | -0.02(-0.14%) | |
Feb 03, 2015 | 14.74 | 14.23 | 14.47 | 0 | +0.25(+1.76%) |