Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 153.55 | 0 | +1.80(+1.19%) | |||
Sep 24, 2016 | 154.75 | 151.30 | 151.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 154.75 | 151.30 | 151.75 | 0 | +0.35(+0.23%) | |
Sep 22, 2016 | 151.40 | 0 | -5.15(-3.29%) | |||
Sep 21, 2016 | 156.55 | 0 | -0.25(-0.16%) | |||
Sep 20, 2016 | 156.80 | 0 | +4.00(+2.62%) | |||
Sep 19, 2016 | 152.80 | 0 | +4.00(+2.69%) | |||
Sep 17, 2016 | 149.45 | 147.40 | 148.80 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 149.45 | 147.40 | 148.80 | 0 | +0.40(+0.27%) | |
Sep 15, 2016 | 148.40 | 0 | -0.50(-0.34%) | |||
Sep 14, 2016 | 148.90 | 0 | +0.50(+0.34%) | |||
Sep 13, 2016 | 148.40 | 0 | -2.50(-1.66%) | |||
Sep 12, 2016 | 150.90 | 0 | -0.60(-0.40%) | |||
Sep 10, 2016 | 154.85 | 150.55 | 151.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 154.85 | 150.55 | 151.50 | 0 | +0.35(+0.23%) | |
Sep 08, 2016 | 151.15 | 0 | -3.95(-2.55%) | |||
Sep 07, 2016 | 155.10 | 0 | +1.35(+0.88%) | |||
Sep 06, 2016 | 153.75 | 0 | +2.30(+1.52%) | |||
Sep 03, 2016 | 152.70 | 149.65 | 151.45 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 152.70 | 149.65 | 151.45 | 0 | +0.05(+0.03%) | |
Sep 01, 2016 | 151.40 | 0 | +4.35(+2.96%) | |||
Aug 31, 2016 | 147.05 | 0 | +1.00(+0.68%) | |||
Aug 30, 2016 | 146.05 | 0 | +0.95(+0.65%) | |||
Aug 29, 2016 | 145.10 | 0 | -0.20(-0.14%) | |||
Aug 27, 2016 | 147.60 | 143.25 | 145.30 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 147.60 | 143.25 | 145.30 | 0 | +0.45(+0.31%) | |
Aug 25, 2016 | 144.85 | 0 | +1.75(+1.22%) | |||
Aug 24, 2016 | 143.10 | 0 | -4.15(-2.82%) | |||
Aug 23, 2016 | 147.25 | 0 | +3.15(+2.19%) | |||
Aug 22, 2016 | 144.10 | 0 | +5.10(+3.67%) | |||
Aug 20, 2016 | 139.90 | 137.45 | 139.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 139.90 | 137.45 | 139.00 | 0 | +0.20(+0.14%) | |
Aug 18, 2016 | 138.80 | 0 | +3.75(+2.78%) | |||
Aug 17, 2016 | 135.05 | 0 | -2.35(-1.71%) | |||
Aug 16, 2016 | 137.40 | 0 | +0.45(+0.33%) | |||
Aug 15, 2016 | 136.95 | 0 | +0.10(+0.07%) | |||
Aug 13, 2016 | 138.40 | 136.50 | 136.85 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 138.40 | 136.50 | 136.85 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 136.85 | 0 | -1.80(-1.30%) | |||
Aug 10, 2016 | 138.65 | 0 | -2.45(-1.74%) | |||
Aug 09, 2016 | 141.10 | 0 | +0.00(+0.00%) | |||
Aug 08, 2016 | 141.10 | 0 | -1.25(-0.88%) | |||
Aug 06, 2016 | 143.90 | 141.25 | 142.35 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 143.90 | 141.25 | 142.35 | 0 | -0.15(-0.11%) | |
Aug 04, 2016 | 142.50 | 0 | +2.10(+1.50%) | |||
Aug 03, 2016 | 140.40 | 0 | -0.85(-0.60%) | |||
Aug 02, 2016 | 141.25 | 0 | -2.20(-1.53%) | |||
Aug 01, 2016 | 143.45 | 0 | -1.90(-1.31%) | |||
Jul 30, 2016 | 146.35 | 140.30 | 145.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 146.35 | 140.30 | 145.35 | 0 | -0.85(-0.58%) | |
Jul 28, 2016 | 146.20 | 0 | +5.00(+3.54%) | |||
Jul 27, 2016 | 141.20 | 0 | -0.40(-0.28%) | |||
Jul 26, 2016 | 141.60 | 0 | +0.50(+0.35%) | |||
Jul 25, 2016 | 141.10 | 0 | -1.55(-1.09%) | |||
Jul 23, 2016 | 146.95 | 140.35 | 142.65 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 146.95 | 140.35 | 142.65 | 0 | +0.75(+0.53%) | |
Jul 21, 2016 | 141.90 | 0 | -5.10(-3.47%) | |||
Jul 20, 2016 | 147.00 | 0 | +0.45(+0.31%) | |||
Jul 19, 2016 | 146.55 | 0 | -2.90(-1.94%) | |||
Jul 18, 2016 | 149.45 | 0 | +2.30(+1.56%) | |||
Jul 16, 2016 | 154.80 | 147.00 | 147.15 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 154.80 | 147.00 | 147.15 | 0 | -0.40(-0.27%) | |
Jul 14, 2016 | 147.55 | 0 | -0.10(-0.07%) | |||
Jul 13, 2016 | 147.65 | 0 | +0.25(+0.17%) | |||
Jul 12, 2016 | 147.40 | 0 | -1.90(-1.27%) | |||
Jul 11, 2016 | 149.30 | 0 | +5.05(+3.50%) | |||
Jul 09, 2016 | 144.35 | 141.60 | 144.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 144.35 | 141.60 | 144.25 | 0 | +0.15(+0.10%) | |
Jul 07, 2016 | 144.10 | 0 | +0.80(+0.56%) | |||
Jul 06, 2016 | 143.30 | 0 | -2.25(-1.55%) | |||
Jul 05, 2016 | 145.55 | 0 | -1.05(-0.72%) | |||
Jul 02, 2016 | 148.00 | 144.60 | 146.60 | 0 | +0.00(+0.00%) |