Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 123.00 | 120.75 | 121.85 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 123.00 | 120.75 | 121.85 | 0 | +0.35(+0.29%) | |
Apr 28, 2016 | 121.50 | 0 | +0.00(+0.00%) | |||
Apr 27, 2016 | 121.50 | 0 | -4.25(-3.38%) | |||
Apr 26, 2016 | 125.75 | 0 | +2.20(+1.78%) | |||
Apr 25, 2016 | 123.55 | 0 | +0.35(+0.28%) | |||
Apr 23, 2016 | 124.30 | 122.30 | 123.20 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 124.30 | 122.30 | 123.20 | 0 | -0.15(-0.12%) | |
Apr 21, 2016 | 123.35 | 0 | -3.80(-2.99%) | |||
Apr 20, 2016 | 127.15 | 0 | +1.30(+1.03%) | |||
Apr 19, 2016 | 125.85 | 0 | +1.85(+1.49%) | |||
Apr 18, 2016 | 124.00 | 0 | +1.05(+0.85%) | |||
Apr 16, 2016 | 124.35 | 121.60 | 122.95 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 124.35 | 121.60 | 122.95 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 122.95 | 0 | +1.20(+0.99%) | |||
Apr 13, 2016 | 121.75 | 0 | -2.85(-2.29%) | |||
Apr 12, 2016 | 124.60 | 0 | +1.25(+1.01%) | |||
Apr 11, 2016 | 123.35 | 0 | +2.85(+2.37%) | |||
Apr 09, 2016 | 121.30 | 119.05 | 120.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 121.30 | 119.05 | 120.50 | 0 | +0.05(+0.04%) | |
Apr 07, 2016 | 120.45 | 0 | -1.05(-0.86%) | |||
Apr 06, 2016 | 121.50 | 0 | +0.60(+0.50%) | |||
Apr 05, 2016 | 120.90 | 0 | -1.90(-1.55%) | |||
Apr 04, 2016 | 122.80 | 0 | -3.90(-3.08%) | |||
Apr 02, 2016 | 127.90 | 124.40 | 126.70 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 127.90 | 124.40 | 126.70 | 0 | -0.55(-0.43%) | |
Mar 31, 2016 | 127.25 | 0 | +0.25(+0.20%) | |||
Mar 30, 2016 | 127.00 | 0 | -0.45(-0.35%) | |||
Mar 29, 2016 | 127.45 | 0 | -1.10(-0.86%) | |||
Mar 28, 2016 | 128.55 | 0 | +0.90(+0.71%) | |||
Mar 25, 2016 | 130.95 | 127.40 | 127.65 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 130.95 | 127.40 | 127.65 | 0 | +0.10(+0.08%) | |
Mar 23, 2016 | 127.55 | 0 | -7.10(-5.27%) | |||
Mar 22, 2016 | 134.65 | 0 | +3.10(+2.36%) | |||
Mar 21, 2016 | 131.55 | 0 | -2.50(-1.86%) | |||
Mar 19, 2016 | 135.00 | 132.40 | 134.05 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 135.00 | 132.40 | 134.05 | 0 | -0.25(-0.19%) | |
Mar 17, 2016 | 134.30 | 0 | +5.25(+4.07%) | |||
Mar 16, 2016 | 129.05 | 0 | +3.35(+2.67%) | |||
Mar 15, 2016 | 125.70 | 0 | -1.50(-1.18%) | |||
Mar 14, 2016 | 127.20 | 0 | +1.20(+0.95%) | |||
Mar 12, 2016 | 126.25 | 122.35 | 126.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 126.25 | 122.35 | 126.00 | 0 | +0.20(+0.16%) | |
Mar 10, 2016 | 125.80 | 0 | +3.30(+2.69%) | |||
Mar 09, 2016 | 122.90 | 120.65 | 122.50 | 0 | +0.85(+0.70%) | |
Mar 08, 2016 | 121.95 | 119.00 | 121.65 | 0 | +0.85(+0.70%) | |
Mar 07, 2016 | 121.80 | 118.25 | 120.80 | 0 | -0.50(-0.41%) | |
Mar 05, 2016 | 121.30 | 117.80 | 121.30 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 121.30 | 117.80 | 121.30 | 0 | +0.25(+0.21%) | |
Mar 03, 2016 | 121.05 | 0 | +5.55(+4.81%) | |||
Mar 02, 2016 | 116.30 | 113.65 | 115.50 | 0 | +0.50(+0.43%) | |
Mar 01, 2016 | 116.55 | 113.40 | 115.00 | 0 | -0.20(-0.17%) | |
Feb 29, 2016 | 116.15 | 114.10 | 115.20 | 0 | -0.10(-0.09%) | |
Feb 27, 2016 | 117.20 | 115.15 | 115.30 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 117.20 | 115.15 | 115.30 | 0 | +0.10(+0.09%) | |
Feb 25, 2016 | 115.20 | 0 | -1.80(-1.54%) | |||
Feb 24, 2016 | 118.80 | 115.50 | 117.00 | 0 | -2.35(-1.97%) | |
Feb 23, 2016 | 120.70 | 119.05 | 119.35 | 0 | -0.65(-0.54%) | |
Feb 22, 2016 | 120.35 | 116.20 | 120.00 | 0 | +4.00(+3.45%) | |
Feb 20, 2016 | 116.65 | 114.00 | 116.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 116.65 | 114.00 | 116.00 | 0 | +0.25(+0.22%) | |
Feb 18, 2016 | 115.75 | 0 | +1.00(+0.87%) | |||
Feb 17, 2016 | 115.80 | 113.85 | 114.75 | 0 | -0.10(-0.09%) | |
Feb 16, 2016 | 117.55 | 113.90 | 114.85 | 0 | -1.25(-1.08%) | |
Feb 13, 2016 | 117.25 | 113.75 | 116.10 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 117.25 | 113.75 | 116.10 | 0 | +2.65(+2.34%) | |
Feb 11, 2016 | 115.10 | 112.50 | 113.45 | 0 | -1.45(-1.26%) | |
Feb 10, 2016 | 116.10 | 114.55 | 114.90 | 0 | +0.10(+0.09%) | |
Feb 09, 2016 | 116.75 | 114.60 | 114.80 | 0 | -1.00(-0.86%) | |
Feb 08, 2016 | 120.00 | 115.65 | 115.80 | 0 | -4.60(-3.82%) | |
Feb 06, 2016 | 124.00 | 120.10 | 120.40 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 124.00 | 120.10 | 120.40 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 120.40 | 0 | -0.85(-0.70%) | |||
Feb 03, 2016 | 121.70 | 118.10 | 121.25 | 0 | +1.85(+1.55%) | |
Feb 02, 2016 | 120.50 | 116.75 | 119.40 | 0 | +1.65(+1.40%) |