Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 195.90 | 0 | -4.00(-2.00%) | |||
Aug 30, 2021 | 199.90 | 0 | +8.25(+4.30%) | |||
Aug 28, 2021 | 187.50 | 194.15 | 187.25 | 191.65 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 187.50 | 194.15 | 187.25 | 191.65 | 0 | -0.55(-0.29%) |
Aug 26, 2021 | 192.20 | 0 | +5.85(+3.14%) | |||
Aug 25, 2021 | 186.35 | 0 | +0.60(+0.32%) | |||
Aug 24, 2021 | 185.75 | 0 | +3.90(+2.14%) | |||
Aug 23, 2021 | 181.85 | 0 | +1.75(+0.97%) | |||
Aug 21, 2021 | 181.55 | 182.85 | 178.10 | 180.10 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 181.55 | 182.85 | 178.10 | 180.10 | 0 | -1.40(-0.77%) |
Aug 19, 2021 | 181.50 | 0 | -1.35(-0.74%) | |||
Aug 18, 2021 | 182.85 | 0 | +0.85(+0.47%) | |||
Aug 17, 2021 | 182.00 | 0 | -4.25(-2.28%) | |||
Aug 16, 2021 | 186.25 | 0 | +0.60(+0.32%) | |||
Aug 14, 2021 | 189.15 | 190.50 | 184.20 | 185.65 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 189.15 | 190.50 | 184.20 | 185.65 | 0 | -0.10(-0.05%) |
Aug 12, 2021 | 185.75 | 0 | -1.25(-0.67%) | |||
Aug 11, 2021 | 187.00 | 0 | +5.00(+2.75%) | |||
Aug 10, 2021 | 182.00 | 0 | +2.65(+1.48%) | |||
Aug 09, 2021 | 179.35 | 0 | +3.35(+1.90%) | |||
Aug 07, 2021 | 177.80 | 177.80 | 173.55 | 176.00 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 177.80 | 177.80 | 173.55 | 176.00 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 176.00 | 0 | +0.35(+0.20%) | |||
Aug 04, 2021 | 175.65 | 0 | +0.80(+0.46%) | |||
Aug 03, 2021 | 174.85 | 0 | +2.05(+1.19%) | |||
Aug 02, 2021 | 172.80 | 0 | -7.60(-4.21%) | |||
Jul 31, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.85(+0.47%) |
Jul 29, 2021 | 179.55 | 0 | -20.90(-10.43%) | |||
Jul 28, 2021 | 200.45 | 0 | -1.30(-0.64%) | |||
Jul 27, 2021 | 201.75 | 0 | -6.05(-2.91%) | |||
Jul 26, 2021 | 207.80 | 0 | +16.05(+8.37%) | |||
Jul 24, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +2.75(+1.46%) |
Jul 22, 2021 | 189.00 | 0 | +13.00(+7.39%) | |||
Jul 21, 2021 | 176.00 | 0 | +9.20(+5.52%) | |||
Jul 20, 2021 | 166.80 | 0 | +10.40(+6.65%) | |||
Jul 19, 2021 | 156.40 | 0 | -4.85(-3.01%) | |||
Jul 17, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | -0.10(-0.06%) |
Jul 15, 2021 | 161.35 | 0 | +4.75(+3.03%) | |||
Jul 14, 2021 | 156.60 | 0 | +4.35(+2.86%) | |||
Jul 13, 2021 | 152.25 | 0 | -1.75(-1.14%) | |||
Jul 12, 2021 | 154.00 | 0 | +3.45(+2.29%) | |||
Jul 10, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | -0.95(-0.63%) |
Jul 08, 2021 | 151.50 | 0 | +1.55(+1.03%) | |||
Jul 07, 2021 | 149.95 | 0 | +1.85(+1.25%) | |||
Jul 06, 2021 | 148.10 | 0 | -4.95(-3.23%) | |||
Jul 05, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 153.05 | 0 | -6.70(-4.19%) | |||
Jun 30, 2021 | 159.75 | 0 | -0.45(-0.28%) | |||
Jun 29, 2021 | 160.20 | 0 | -2.50(-1.54%) | |||
Jun 28, 2021 | 162.70 | 0 | +4.80(+3.04%) | |||
Jun 26, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.10(+0.06%) |
Jun 24, 2021 | 157.80 | 0 | +3.90(+2.53%) | |||
Jun 23, 2021 | 153.90 | 0 | +1.80(+1.18%) | |||
Jun 22, 2021 | 152.10 | 0 | -1.95(-1.27%) | |||
Jun 21, 2021 | 154.05 | 0 | +2.15(+1.42%) | |||
Jun 19, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | -0.05(-0.03%) |
Jun 17, 2021 | 151.95 | 0 | -3.50(-2.25%) | |||
Jun 16, 2021 | 155.45 | 0 | +2.20(+1.44%) | |||
Jun 15, 2021 | 153.25 | 0 | -2.95(-1.89%) | |||
Jun 14, 2021 | 156.20 | 0 | -3.90(-2.44%) | |||
Jun 12, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.50(+0.31%) |
Jun 10, 2021 | 159.60 | 0 | +0.30(+0.19%) | |||
Jun 09, 2021 | 159.30 | 0 | +1.60(+1.01%) | |||
Jun 08, 2021 | 157.70 | 0 | -2.45(-1.53%) | |||
Jun 07, 2021 | 160.15 | 0 | -1.40(-0.87%) | |||
Jun 05, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | -0.10(-0.06%) |
Jun 03, 2021 | 161.65 | 0 | +0.50(+0.31%) | |||
Jun 02, 2021 | 161.15 | 0 | +0.10(+0.06%) |