Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 93.15 | 0 | +0.50(+0.54%) | |||
Apr 29, 2019 | 92.65 | 0 | -1.35(-1.44%) | |||
Apr 27, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | -0.10(-0.11%) |
Apr 25, 2019 | 94.10 | 0 | +1.75(+1.89%) | |||
Apr 24, 2019 | 92.35 | 0 | -0.90(-0.97%) | |||
Apr 23, 2019 | 93.25 | 0 | +0.40(+0.43%) | |||
Apr 22, 2019 | 92.85 | 0 | -0.15(-0.16%) | |||
Apr 19, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.10(+0.11%) |
Apr 17, 2019 | 92.90 | 0 | -0.05(-0.05%) | |||
Apr 16, 2019 | 92.95 | 0 | -0.95(-1.01%) | |||
Apr 15, 2019 | 93.90 | 0 | +1.10(+1.19%) | |||
Apr 13, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | -0.15(-0.16%) |
Apr 11, 2019 | 92.95 | 0 | -1.30(-1.38%) | |||
Apr 10, 2019 | 94.25 | 0 | +0.60(+0.64%) | |||
Apr 09, 2019 | 93.65 | 0 | +0.70(+0.75%) | |||
Apr 08, 2019 | 92.95 | 0 | -0.65(-0.69%) | |||
Apr 06, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.40(+0.43%) |
Apr 04, 2019 | 93.20 | 0 | -2.15(-2.25%) | |||
Apr 03, 2019 | 95.35 | 0 | +3.70(+4.04%) | |||
Apr 02, 2019 | 91.65 | 0 | -0.45(-0.49%) | |||
Apr 01, 2019 | 92.10 | 0 | -2.30(-2.44%) | |||
Mar 30, 2019 | 94.25 | 95.65 | 94.20 | 94.40 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 94.25 | 95.65 | 94.20 | 94.40 | 0 | -0.10(-0.11%) |
Mar 28, 2019 | 94.50 | 0 | +0.65(+0.69%) | |||
Mar 27, 2019 | 93.85 | 0 | -1.50(-1.57%) | |||
Mar 26, 2019 | 95.35 | 0 | +1.10(+1.17%) | |||
Mar 25, 2019 | 94.25 | 0 | +0.25(+0.27%) | |||
Mar 23, 2019 | 95.00 | 95.50 | 93.65 | 94.00 | 0 | +0.10(+0.11%) |
Mar 22, 2019 | 93.90 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 93.90 | 0 | -0.85(-0.90%) | |||
Mar 20, 2019 | 94.75 | 0 | -1.90(-1.97%) | |||
Mar 19, 2019 | 96.65 | 0 | -0.20(-0.21%) | |||
Mar 18, 2019 | 96.85 | 0 | -0.75(-0.77%) | |||
Mar 16, 2019 | 97.15 | 97.85 | 96.55 | 97.60 | 0 | -0.20(-0.20%) |
Mar 15, 2019 | 97.80 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 97.80 | 0 | +0.15(+0.15%) | |||
Mar 13, 2019 | 97.65 | 0 | +1.65(+1.72%) | |||
Mar 12, 2019 | 96.00 | 0 | -1.20(-1.23%) | |||
Mar 11, 2019 | 97.20 | 0 | -0.80(-0.82%) | |||
Mar 09, 2019 | 97.05 | 98.60 | 96.70 | 98.00 | 0 | -0.50(-0.51%) |
Mar 08, 2019 | 98.50 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 98.50 | 0 | +0.10(+0.10%) | |||
Mar 06, 2019 | 99.95 | 100.05 | 98.30 | 98.40 | 0 | -1.35(-1.35%) |
Mar 05, 2019 | 97.35 | 100.25 | 97.15 | 99.75 | 0 | +2.60(+2.68%) |
Mar 04, 2019 | 100.65 | 100.95 | 97.05 | 97.15 | 0 | -3.15(-3.14%) |
Mar 02, 2019 | 98.30 | 100.80 | 98.15 | 100.30 | 0 | +0.10(+0.10%) |
Mar 01, 2019 | 100.20 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 100.20 | 0 | +0.90(+0.91%) | |||
Feb 27, 2019 | 97.10 | 99.50 | 96.80 | 99.30 | 0 | +2.60(+2.69%) |
Feb 26, 2019 | 99.45 | 99.60 | 96.35 | 96.70 | 0 | -2.70(-2.72%) |
Feb 25, 2019 | 100.00 | 100.50 | 99.30 | 99.40 | 0 | -0.60(-0.60%) |
Feb 23, 2019 | 99.60 | 100.35 | 99.40 | 100.00 | 0 | +0.00(+0.00%) |
Feb 22, 2019 | 100.00 | 0 | +0.65(+0.65%) | |||
Feb 21, 2019 | 100.95 | 101.15 | 99.05 | 99.35 | 0 | -1.65(-1.63%) |
Feb 20, 2019 | 101.20 | 101.75 | 99.85 | 101.00 | 0 | -0.30(-0.30%) |
Feb 19, 2019 | 101.45 | 101.80 | 100.00 | 101.30 | 0 | +0.20(+0.20%) |
Feb 18, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 17, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 15, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.10(+0.10%) |
Feb 14, 2019 | 102.10 | 102.60 | 100.60 | 101.00 | 0 | -1.30(-1.27%) |
Feb 13, 2019 | 103.90 | 103.95 | 102.10 | 102.30 | 0 | -1.55(-1.49%) |
Feb 12, 2019 | 103.35 | 104.35 | 103.00 | 103.85 | 0 | +3.85(+3.85%) |
Feb 11, 2019 | 102.60 | 102.70 | 99.85 | 100.00 | 0 | -2.35(-2.30%) |
Feb 09, 2019 | 104.25 | 104.75 | 102.25 | 102.35 | 0 | -0.25(-0.24%) |
Feb 08, 2019 | 102.60 | 0 | -1.50(-1.44%) | |||
Feb 07, 2019 | 105.20 | 105.30 | 103.55 | 104.10 | 0 | -1.20(-1.14%) |
Feb 06, 2019 | 104.70 | 105.90 | 104.35 | 105.30 | 0 | +0.55(+0.53%) |
Feb 05, 2019 | 105.80 | 106.20 | 104.25 | 104.75 | 0 | -1.35(-1.27%) |
Feb 04, 2019 | 103.80 | 106.35 | 103.25 | 106.10 | 0 | +2.40(+2.31%) |
Feb 02, 2019 | 106.15 | 107.00 | 103.55 | 103.70 | 0 | +0.00(+0.00%) |