Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 122.60 | 118.85 | 121.25 | 0 | +0.55(+0.46%) | |
Sep 29, 2015 | 122.90 | 117.95 | 120.70 | 0 | +2.05(+1.73%) | |
Sep 28, 2015 | 122.70 | 118.30 | 118.65 | 0 | -3.85(-3.14%) | |
Sep 26, 2015 | 123.35 | 119.90 | 122.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 123.35 | 119.90 | 122.50 | 0 | +4.60(+3.90%) | |
Sep 24, 2015 | 119.45 | 114.55 | 117.90 | 0 | +2.30(+1.99%) | |
Sep 23, 2015 | 117.20 | 114.75 | 115.60 | 0 | +0.45(+0.39%) | |
Sep 22, 2015 | 117.30 | 115.05 | 115.15 | 0 | -1.60(-1.37%) | |
Sep 21, 2015 | 119.80 | 116.35 | 116.75 | 0 | -1.45(-1.23%) | |
Sep 19, 2015 | 120.30 | 116.85 | 118.20 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 120.30 | 116.85 | 118.20 | 0 | +0.15(+0.13%) | |
Sep 17, 2015 | 119.15 | 116.65 | 118.05 | 0 | +0.35(+0.30%) | |
Sep 16, 2015 | 119.80 | 117.40 | 117.70 | 0 | -1.00(-0.84%) | |
Sep 15, 2015 | 121.40 | 117.75 | 118.70 | 0 | -1.00(-0.84%) | |
Sep 14, 2015 | 121.20 | 116.85 | 119.70 | 0 | +3.15(+2.70%) | |
Sep 12, 2015 | 118.10 | 116.00 | 116.55 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 118.10 | 116.00 | 116.55 | 0 | -0.10(-0.09%) | |
Sep 10, 2015 | 120.20 | 116.25 | 116.65 | 0 | -4.45(-3.67%) | |
Sep 09, 2015 | 122.45 | 119.20 | 121.10 | 0 | +0.45(+0.37%) | |
Sep 08, 2015 | 121.75 | 118.50 | 120.65 | 0 | +1.15(+0.96%) | |
Sep 05, 2015 | 121.45 | 118.50 | 119.50 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 121.45 | 118.50 | 119.50 | 0 | +0.35(+0.29%) | |
Sep 03, 2015 | 119.15 | 0 | +0.60(+0.51%) | |||
Sep 02, 2015 | 121.80 | 118.15 | 118.55 | 0 | -2.90(-2.39%) | |
Sep 01, 2015 | 124.90 | 120.55 | 121.45 | 0 | -3.20(-2.57%) | |
Aug 31, 2015 | 126.85 | 121.75 | 124.65 | 0 | +0.65(+0.52%) | |
Aug 29, 2015 | 125.60 | 122.85 | 124.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 125.60 | 122.85 | 124.00 | 0 | +0.15(+0.12%) | |
Aug 27, 2015 | 126.00 | 122.55 | 123.85 | 0 | +2.05(+1.68%) | |
Aug 26, 2015 | 123.40 | 120.25 | 121.80 | 0 | +4.30(+3.66%) | |
Aug 25, 2015 | 120.15 | 117.50 | 117.50 | 0 | -0.45(-0.38%) | |
Aug 24, 2015 | 121.95 | 117.15 | 117.95 | 0 | -4.10(-3.36%) | |
Aug 22, 2015 | 128.75 | 121.95 | 122.05 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 128.75 | 121.95 | 122.05 | 0 | -5.85(-4.57%) | |
Aug 20, 2015 | 131.85 | 127.55 | 127.90 | 0 | -3.20(-2.44%) | |
Aug 19, 2015 | 136.90 | 130.90 | 131.10 | 0 | -4.50(-3.32%) | |
Aug 18, 2015 | 136.35 | 133.10 | 135.60 | 0 | +1.25(+0.93%) | |
Aug 17, 2015 | 137.35 | 134.35 | 134.35 | 0 | -2.65(-1.93%) | |
Aug 15, 2015 | 139.00 | 136.30 | 137.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 139.00 | 136.30 | 137.00 | 0 | +0.20(+0.15%) | |
Aug 13, 2015 | 138.00 | 131.90 | 136.80 | 0 | +4.65(+3.52%) | |
Aug 12, 2015 | 138.05 | 131.40 | 132.15 | 0 | -5.25(-3.82%) | |
Aug 11, 2015 | 137.55 | 133.40 | 137.40 | 0 | +3.90(+2.92%) | |
Aug 10, 2015 | 133.90 | 127.00 | 133.50 | 0 | +6.40(+5.04%) | |
Aug 08, 2015 | 128.85 | 123.65 | 127.10 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 128.85 | 123.65 | 127.10 | 0 | +2.70(+2.17%) | |
Aug 06, 2015 | 128.45 | 123.95 | 124.40 | 0 | -1.15(-0.92%) | |
Aug 05, 2015 | 126.45 | 123.25 | 125.55 | 0 | +1.20(+0.97%) | |
Aug 04, 2015 | 126.20 | 123.00 | 124.35 | 0 | +0.75(+0.61%) | |
Aug 03, 2015 | 125.20 | 121.75 | 123.60 | 0 | -2.30(-1.83%) | |
Aug 01, 2015 | 127.65 | 124.15 | 125.90 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 127.65 | 124.15 | 125.90 | 0 | +0.90(+0.72%) | |
Jul 30, 2015 | 125.35 | 122.05 | 125.00 | 0 | +3.25(+2.67%) | |
Jul 29, 2015 | 123.10 | 120.10 | 121.75 | 0 | +1.75(+1.46%) | |
Jul 28, 2015 | 122.60 | 119.90 | 120.00 | 0 | +0.05(+0.04%) | |
Jul 27, 2015 | 122.30 | 119.85 | 119.95 | 0 | -1.80(-1.48%) | |
Jul 25, 2015 | 124.60 | 120.65 | 121.75 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 124.60 | 120.65 | 121.75 | 0 | -0.05(-0.04%) | |
Jul 23, 2015 | 126.35 | 121.10 | 121.80 | 0 | -3.80(-3.03%) | |
Jul 22, 2015 | 128.00 | 124.45 | 125.60 | 0 | -0.80(-0.63%) | |
Jul 21, 2015 | 128.20 | 125.70 | 126.40 | 0 | -0.45(-0.35%) | |
Jul 20, 2015 | 130.15 | 126.65 | 126.85 | 0 | -1.65(-1.28%) | |
Jul 18, 2015 | 129.55 | 127.35 | 128.50 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 129.55 | 127.35 | 128.50 | 0 | -0.35(-0.27%) | |
Jul 16, 2015 | 130.30 | 127.45 | 128.85 | 0 | -0.55(-0.43%) | |
Jul 15, 2015 | 132.20 | 127.70 | 129.40 | 0 | -2.10(-1.60%) | |
Jul 14, 2015 | 132.50 | 128.40 | 131.50 | 0 | +2.90(+2.26%) | |
Jul 13, 2015 | 129.70 | 127.40 | 128.60 | 0 | +2.45(+1.94%) | |
Jul 11, 2015 | 127.15 | 125.05 | 126.15 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 127.15 | 125.05 | 126.15 | 0 | +0.90(+0.72%) | |
Jul 09, 2015 | 127.55 | 124.25 | 125.25 | 0 | +0.10(+0.08%) | |
Jul 08, 2015 | 125.70 | 123.85 | 125.15 | 0 | +0.90(+0.72%) | |
Jul 07, 2015 | 126.25 | 123.65 | 124.25 | 0 | -1.35(-1.07%) | |
Jul 06, 2015 | 128.15 | 125.05 | 125.60 | 0 | -1.55(-1.22%) | |
Jul 03, 2015 | 128.35 | 126.40 | 127.15 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 128.35 | 126.40 | 127.15 | 0 | +0.15(+0.12%) |