Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 107.40 | 110.50 | 107.30 | 109.75 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 107.40 | 110.50 | 107.30 | 109.75 | 0 | +0.30(+0.27%) |
Jun 27, 2019 | 109.45 | 0 | +3.40(+3.21%) | |||
Jun 26, 2019 | 106.05 | 0 | -1.40(-1.30%) | |||
Jun 25, 2019 | 107.45 | 0 | +4.45(+4.32%) | |||
Jun 24, 2019 | 103.00 | 0 | +2.80(+2.79%) | |||
Jun 22, 2019 | 102.00 | 102.75 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 102.00 | 102.75 | 100.20 | 100.20 | 0 | -0.45(-0.45%) |
Jun 20, 2019 | 100.65 | 0 | +2.70(+2.76%) | |||
Jun 19, 2019 | 97.95 | 0 | +1.35(+1.40%) | |||
Jun 18, 2019 | 96.60 | 0 | -1.65(-1.68%) | |||
Jun 17, 2019 | 98.25 | 0 | -0.10(-0.10%) | |||
Jun 15, 2019 | 99.95 | 100.30 | 97.95 | 98.35 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 99.95 | 100.30 | 97.95 | 98.35 | 0 | +0.30(+0.31%) |
Jun 13, 2019 | 98.05 | 0 | -3.45(-3.40%) | |||
Jun 12, 2019 | 101.50 | 0 | +4.50(+4.64%) | |||
Jun 11, 2019 | 97.00 | 0 | -1.60(-1.62%) | |||
Jun 10, 2019 | 98.60 | 0 | -2.35(-2.33%) | |||
Jun 08, 2019 | 102.05 | 103.30 | 100.05 | 100.95 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 102.05 | 103.30 | 100.05 | 100.95 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 100.95 | 0 | +1.85(+1.87%) | |||
Jun 05, 2019 | 99.10 | 0 | -6.55(-6.20%) | |||
Jun 04, 2019 | 105.65 | 0 | +1.90(+1.83%) | |||
Jun 03, 2019 | 103.75 | 0 | -1.40(-1.33%) | |||
Jun 01, 2019 | 102.10 | 105.30 | 99.05 | 105.15 | 0 | +0.00(+0.00%) |
May 31, 2019 | 102.10 | 105.30 | 99.05 | 105.15 | 0 | +0.55(+0.53%) |
May 30, 2019 | 104.60 | 0 | +5.10(+5.13%) | |||
May 29, 2019 | 99.50 | 0 | +3.45(+3.59%) | |||
May 28, 2019 | 96.05 | 0 | +2.85(+3.06%) | |||
May 27, 2019 | 93.50 | 95.00 | 92.60 | 93.20 | 0 | +0.00(+0.00%) |
May 26, 2019 | 93.50 | 95.00 | 92.60 | 93.20 | 0 | +0.00(+0.00%) |
May 25, 2019 | 93.50 | 95.00 | 92.60 | 93.20 | 0 | +0.00(+0.00%) |
May 24, 2019 | 93.50 | 95.00 | 92.60 | 93.20 | 0 | -0.10(-0.11%) |
May 23, 2019 | 93.30 | 0 | +1.55(+1.69%) | |||
May 22, 2019 | 91.75 | 0 | -1.15(-1.24%) | |||
May 21, 2019 | 92.90 | 0 | +3.00(+3.34%) | |||
May 20, 2019 | 89.90 | 0 | +1.15(+1.30%) | |||
May 18, 2019 | 91.15 | 91.60 | 88.45 | 88.75 | 0 | +0.00(+0.00%) |
May 17, 2019 | 91.15 | 91.60 | 88.45 | 88.75 | 0 | -0.25(-0.28%) |
May 16, 2019 | 89.00 | 0 | -2.30(-2.52%) | |||
May 15, 2019 | 91.30 | 0 | +0.35(+0.38%) | |||
May 14, 2019 | 90.95 | 0 | +1.35(+1.51%) | |||
May 13, 2019 | 89.60 | 0 | -1.10(-1.21%) | |||
May 11, 2019 | 90.90 | 91.40 | 90.05 | 90.70 | 0 | +0.00(+0.00%) |
May 10, 2019 | 90.90 | 91.40 | 90.05 | 90.70 | 0 | -0.10(-0.11%) |
May 09, 2019 | 90.80 | 0 | +2.25(+2.54%) | |||
May 08, 2019 | 88.55 | 0 | +0.55(+0.62%) | |||
May 07, 2019 | 88.00 | 0 | -2.15(-2.38%) | |||
May 06, 2019 | 90.15 | 0 | -0.75(-0.83%) | |||
May 04, 2019 | 91.25 | 92.60 | 90.50 | 90.90 | 0 | +0.00(+0.00%) |
May 03, 2019 | 91.25 | 92.60 | 90.50 | 90.90 | 0 | +0.30(+0.33%) |
May 02, 2019 | 90.60 | 0 | -0.50(-0.55%) | |||
May 01, 2019 | 91.10 | 0 | -2.05(-2.20%) | |||
Apr 30, 2019 | 93.15 | 0 | +0.50(+0.54%) | |||
Apr 29, 2019 | 92.65 | 0 | -1.35(-1.44%) | |||
Apr 27, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | -0.10(-0.11%) |
Apr 25, 2019 | 94.10 | 0 | +1.75(+1.89%) | |||
Apr 24, 2019 | 92.35 | 0 | -0.90(-0.97%) | |||
Apr 23, 2019 | 93.25 | 0 | +0.40(+0.43%) | |||
Apr 22, 2019 | 92.85 | 0 | -0.15(-0.16%) | |||
Apr 19, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.10(+0.11%) |
Apr 17, 2019 | 92.90 | 0 | -0.05(-0.05%) | |||
Apr 16, 2019 | 92.95 | 0 | -0.95(-1.01%) | |||
Apr 15, 2019 | 93.90 | 0 | +1.10(+1.19%) | |||
Apr 13, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | -0.15(-0.16%) |
Apr 11, 2019 | 92.95 | 0 | -1.30(-1.38%) | |||
Apr 10, 2019 | 94.25 | 0 | +0.60(+0.64%) | |||
Apr 09, 2019 | 93.65 | 0 | +0.70(+0.75%) | |||
Apr 08, 2019 | 92.95 | 0 | -0.65(-0.69%) | |||
Apr 06, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.40(+0.43%) |
Apr 04, 2019 | 93.20 | 0 | -2.15(-2.25%) | |||
Apr 03, 2019 | 95.35 | 0 | +3.70(+4.04%) | |||
Apr 02, 2019 | 91.65 | 0 | -0.45(-0.49%) |