Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 101.15 | 0 | +0.60(+0.60%) | |||
Sep 28, 2019 | 100.50 | 101.90 | 100.40 | 100.55 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 100.50 | 101.90 | 100.40 | 100.55 | 0 | -0.35(-0.35%) |
Sep 26, 2019 | 100.90 | 0 | -0.05(-0.05%) | |||
Sep 25, 2019 | 100.95 | 0 | +1.80(+1.82%) | |||
Sep 24, 2019 | 99.15 | 0 | +0.15(+0.15%) | |||
Sep 23, 2019 | 99.00 | 0 | +0.65(+0.66%) | |||
Sep 21, 2019 | 98.50 | 99.75 | 98.05 | 98.35 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 98.50 | 99.75 | 98.05 | 98.35 | 0 | -0.05(-0.05%) |
Sep 19, 2019 | 98.40 | 0 | -1.95(-1.94%) | |||
Sep 18, 2019 | 100.35 | 0 | +0.00(+0.00%) | |||
Sep 17, 2019 | 100.35 | 0 | -3.95(-3.79%) | |||
Sep 16, 2019 | 104.30 | 0 | +1.85(+1.81%) | |||
Sep 14, 2019 | 103.25 | 103.60 | 102.05 | 102.45 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 103.25 | 103.60 | 102.05 | 102.45 | 0 | -0.30(-0.29%) |
Sep 12, 2019 | 102.75 | 0 | -0.65(-0.63%) | |||
Sep 11, 2019 | 103.40 | 0 | +1.80(+1.77%) | |||
Sep 10, 2019 | 101.60 | 0 | +3.35(+3.41%) | |||
Sep 09, 2019 | 98.25 | 0 | +1.40(+1.45%) | |||
Sep 07, 2019 | 95.35 | 97.30 | 95.00 | 96.85 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 95.35 | 97.30 | 95.00 | 96.85 | 0 | -0.20(-0.21%) |
Sep 05, 2019 | 97.05 | 0 | +0.45(+0.47%) | |||
Sep 04, 2019 | 96.60 | 0 | +1.05(+1.10%) | |||
Sep 03, 2019 | 95.55 | 0 | -1.00(-1.04%) | |||
Sep 02, 2019 | 95.40 | 97.20 | 95.10 | 96.55 | 0 | +0.00(+0.00%) |
Sep 01, 2019 | 95.40 | 97.20 | 95.10 | 96.55 | 0 | +0.00(+0.00%) |
Aug 31, 2019 | 95.40 | 97.20 | 95.10 | 96.55 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 95.40 | 97.20 | 95.10 | 96.55 | 0 | -0.30(-0.31%) |
Aug 29, 2019 | 96.85 | 0 | -0.70(-0.72%) | |||
Aug 28, 2019 | 97.55 | 0 | +0.40(+0.41%) | |||
Aug 27, 2019 | 97.15 | 0 | -0.35(-0.36%) | |||
Aug 26, 2019 | 97.50 | 0 | +2.35(+2.47%) | |||
Aug 24, 2019 | 96.90 | 97.40 | 95.05 | 95.15 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 96.90 | 97.40 | 95.05 | 95.15 | 0 | -0.90(-0.94%) |
Aug 22, 2019 | 96.05 | 0 | -0.60(-0.62%) | |||
Aug 21, 2019 | 96.65 | 0 | +1.40(+1.47%) | |||
Aug 20, 2019 | 95.25 | 0 | +0.45(+0.47%) | |||
Aug 19, 2019 | 94.80 | 0 | -1.45(-1.51%) | |||
Aug 17, 2019 | 98.25 | 98.55 | 96.10 | 96.25 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 98.25 | 98.55 | 96.10 | 96.25 | 0 | -0.10(-0.10%) |
Aug 15, 2019 | 96.35 | 0 | -1.55(-1.58%) | |||
Aug 14, 2019 | 97.90 | 0 | -1.80(-1.81%) | |||
Aug 13, 2019 | 99.70 | 0 | +2.40(+2.47%) | |||
Aug 12, 2019 | 97.30 | 0 | -0.15(-0.15%) | |||
Aug 10, 2019 | 97.20 | 98.10 | 96.65 | 97.45 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 97.20 | 98.10 | 96.65 | 97.45 | 0 | +0.15(+0.15%) |
Aug 08, 2019 | 97.30 | 0 | +0.40(+0.41%) | |||
Aug 07, 2019 | 96.90 | 0 | -0.15(-0.15%) | |||
Aug 06, 2019 | 97.05 | 0 | +1.40(+1.46%) | |||
Aug 05, 2019 | 95.65 | 0 | -2.75(-2.79%) | |||
Aug 03, 2019 | 97.15 | 98.95 | 96.75 | 98.40 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 97.15 | 98.95 | 96.75 | 98.40 | 0 | +0.25(+0.25%) |
Aug 01, 2019 | 98.15 | 0 | -1.50(-1.51%) | |||
Jul 31, 2019 | 99.65 | 0 | +0.15(+0.15%) | |||
Jul 30, 2019 | 99.50 | 0 | -1.65(-1.63%) | |||
Jul 29, 2019 | 101.15 | 0 | +1.40(+1.40%) | |||
Jul 27, 2019 | 100.60 | 102.65 | 99.05 | 99.75 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 100.60 | 102.65 | 99.05 | 99.75 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 99.75 | 0 | -1.25(-1.24%) | |||
Jul 24, 2019 | 101.00 | 0 | -1.30(-1.27%) | |||
Jul 23, 2019 | 102.30 | 0 | -2.80(-2.66%) | |||
Jul 22, 2019 | 105.10 | 0 | -2.00(-1.87%) | |||
Jul 20, 2019 | 108.55 | 109.90 | 107.00 | 107.10 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 108.55 | 109.90 | 107.00 | 107.10 | 0 | -0.20(-0.19%) |
Jul 18, 2019 | 107.30 | 0 | -0.10(-0.09%) | |||
Jul 17, 2019 | 107.40 | 0 | +1.85(+1.75%) | |||
Jul 16, 2019 | 105.55 | 0 | -4.70(-4.26%) | |||
Jul 15, 2019 | 110.25 | 0 | +3.70(+3.47%) | |||
Jul 13, 2019 | 107.10 | 108.25 | 106.10 | 106.55 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 107.10 | 108.25 | 106.10 | 106.55 | 0 | -0.10(-0.09%) |
Jul 11, 2019 | 106.65 | 0 | +0.75(+0.71%) | |||
Jul 10, 2019 | 105.90 | 0 | -1.55(-1.44%) | |||
Jul 09, 2019 | 107.45 | 0 | +1.05(+0.99%) | |||
Jul 08, 2019 | 106.40 | 0 | -4.10(-3.71%) | |||
Jul 06, 2019 | 115.15 | 115.65 | 110.35 | 110.50 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 115.15 | 115.65 | 110.35 | 110.50 | 0 | -0.60(-0.54%) |
Jul 04, 2019 | 111.10 | 0 | -1.90(-1.68%) | |||
Jul 03, 2019 | 110.20 | 115.00 | 109.70 | 113.00 | 0 | -0.65(-0.57%) |
Jul 02, 2019 | 113.65 | 0 | +2.30(+2.07%) |