Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
1360
1394
1350
1394
0
+34.30(+2.52%)
Jan 28, 2000
1398
1399
1356
1360
0
-38.40(-2.75%)
Jan 27, 2000
1408
1419
1381
1399
0
-5.53(-0.39%)
Jan 26, 2000
1407
1413
1400
1404
0
-5.94(-0.42%)
Jan 25, 2000
1403
1414
1388
1410
0
+8.50(+0.61%)
Jan 24, 2000
1444
1454
1395
1402
0
-39.83(-2.76%)
Jan 21, 2000
1449
1453
1440
1441
0
-4.21(-0.29%)
Jan 20, 2000
1459
1466
1439
1446
0
-10.33(-0.71%)
Jan 19, 2000
1452
1462
1449
1456
0
+0.76(+0.05%)
Jan 18, 2000
1464
1465
1451
1455
0
-10.01(-0.68%)
Jan 14, 2000
1457
1473
1450
1465
0
+15.47(+1.07%)
Jan 13, 2000
1436
1455
1432
1450
0
+17.43(+1.22%)
Jan 12, 2000
1439
1445
1427
1432
0
-6.31(-0.44%)
Jan 11, 2000
1456
1459
1434
1439
0
-19.04(-1.31%)
Jan 10, 2000
1451
1464
1441
1458
0
+16.13(+1.12%)
Jan 07, 2000
1401
1441
1401
1441
0
+38.02(+2.71%)
Jan 06, 2000
1398
1412
1392
1403
0
+1.34(+0.10%)
Jan 05, 2000
1395
1413
1378
1402
0
+2.69(+0.19%)
Jan 04, 2000
1446
1455
1397
1399
0
-55.80(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.