Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1065
1065
1033
1036
0
-29.92(-2.81%)
Oct 29, 2009
1044
1067
1044
1066
0
+23.48(+2.25%)
Oct 28, 2009
1062
1063
1042
1043
0
-20.78(-1.95%)
Oct 27, 2009
1068
1072
1061
1063
0
-3.54(-0.33%)
Oct 26, 2009
1089
1092
1065
1067
0
-12.65(-1.17%)
Oct 23, 2009
1083
1084
1075
1080
0
-13.31(-1.22%)
Oct 22, 2009
1081
1095
1074
1093
0
+11.51(+1.06%)
Oct 21, 2009
1090
1101
1081
1081
0
-9.66(-0.89%)
Oct 20, 2009
1086
1092
1086
1091
0
-6.85(-0.62%)
Oct 19, 2009
1088
1100
1086
1098
0
+10.23(+0.94%)
Oct 16, 2009
1095
1095
1082
1088
0
-8.88(-0.81%)
Oct 15, 2009
1090
1097
1086
1097
0
+4.54(+0.42%)
Oct 14, 2009
1079
1093
1079
1092
0
+18.83(+1.75%)
Oct 13, 2009
1075
1075
1067
1073
0
-3.00(-0.28%)
Oct 12, 2009
1078
1079
1072
1076
0
+4.70(+0.44%)
Oct 09, 2009
1065
1072
1063
1071
0
+6.01(+0.56%)
Oct 08, 2009
1060
1071
1060
1065
0
+7.90(+0.75%)
Oct 07, 2009
1054
1058
1050
1058
0
+2.86(+0.27%)
Oct 06, 2009
1042
1061
1042
1055
0
+14.26(+1.37%)
Oct 05, 2009
1027
1043
1026
1040
0
+15.25(+1.49%)
Oct 02, 2009
1030
1031
1020
1025
0
-4.64(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.