Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1285
1285
1253
1253
0
-31.79(-2.47%)
Oct 28, 2011
1284
1287
1277
1285
0
+0.50(+0.04%)
Oct 27, 2011
1244
1293
1244
1285
0
+42.59(+3.43%)
Oct 26, 2011
1229
1246
1221
1242
0
+12.95(+1.05%)
Oct 25, 2011
1254
1254
1227
1229
0
-25.14(-2.00%)
Oct 24, 2011
1239
1257
1239
1254
0
+15.94(+1.29%)
Oct 21, 2011
1215
1239
1215
1238
0
+22.86(+1.88%)
Oct 20, 2011
1210
1220
1197
1215
0
+5.51(+0.46%)
Oct 19, 2011
1223
1230
1206
1210
0
-15.50(-1.26%)
Oct 18, 2011
1201
1233
1191
1225
0
+24.52(+2.04%)
Oct 17, 2011
1224
1224
1199
1201
0
-23.72(-1.94%)
Oct 14, 2011
1206
1225
1206
1225
0
+20.92(+1.74%)
Oct 13, 2011
1207
1207
1191
1204
0
-3.59(-0.30%)
Oct 12, 2011
1196
1220
1196
1207
0
+11.71(+0.98%)
Oct 11, 2011
1195
1199
1187
1196
0
+0.65(+0.05%)
Oct 10, 2011
1158
1195
1158
1195
0
+39.43(+3.41%)
Oct 07, 2011
1165
1171
1150
1155
0
-9.51(-0.82%)
Oct 06, 2011
1154
1166
1151
1165
0
+20.94(+1.83%)
Oct 05, 2011
1124
1146
1116
1144
0
+20.08(+1.79%)
Oct 04, 2011
1097
1125
1075
1124
0
+24.72(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.