Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2130
2133
2126
2126
0
-0.26(-0.01%)
Oct 28, 2016
2132
2141
2119
2126
0
-6.63(-0.31%)
Oct 27, 2016
2144
2147
2133
2133
0
-6.39(-0.30%)
Oct 26, 2016
2137
2146
2132
2139
0
-3.73(-0.17%)
Oct 25, 2016
2150
2151
2142
2143
0
-8.17(-0.38%)
Oct 24, 2016
2148
2155
2147
2151
0
+10.17(+0.47%)
Oct 21, 2016
2139
2143
2130
2141
0
-0.18(-0.01%)
Oct 20, 2016
2143
2147
2133
2141
0
-2.95(-0.14%)
Oct 19, 2016
2141
2148
2138
2144
0
+4.69(+0.22%)
Oct 18, 2016
2138
2144
2135
2140
0
+13.10(+0.62%)
Oct 17, 2016
2133
2136
2124
2126
0
-6.48(-0.30%)
Oct 14, 2016
2140
2149
2133
2133
0
+0.43(+0.02%)
Oct 13, 2016
2130
2138
2115
2133
0
-6.63(-0.31%)
Oct 12, 2016
2138
2145
2133
2139
0
+2.45(+0.11%)
Oct 11, 2016
2161
2162
2129
2137
0
-26.93(-1.24%)
Oct 10, 2016
2160
2170
2160
2164
0
+9.92(+0.46%)
Oct 07, 2016
2164
2166
2145
2154
0
-7.03(-0.33%)
Oct 06, 2016
2158
2163
2150
2161
0
+1.04(+0.05%)
Oct 05, 2016
2155
2164
2155
2160
0
+9.24(+0.43%)
Oct 04, 2016
2163
2165
2144
2150
0
-10.71(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.