Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4640
4646
4560
4567
0
-88.27(-1.90%)
Nov 29, 2021
4629
4673
4625
4655
0
+60.65(+1.32%)
Nov 26, 2021
4665
4665
4585
4595
0
-106.84(-2.27%)
Nov 24, 2021
4701
4701
4701
4701
0
+10.76(+0.23%)
Nov 23, 2021
4678
4699
4653
4691
0
+7.76(+0.17%)
Nov 22, 2021
4712
4744
4682
4683
0
-15.02(-0.32%)
Nov 19, 2021
4708
4718
4694
4698
0
-6.58(-0.14%)
Nov 18, 2021
4701
4709
4703
4705
0
+15.87(+0.34%)
Nov 17, 2021
4702
4702
4684
4689
0
-12.23(-0.26%)
Nov 16, 2021
4679
4715
4679
4701
0
+18.10(+0.39%)
Nov 15, 2021
4689
4697
4673
4683
0
-0.05(-0.00%)
Nov 12, 2021
4655
4688
4651
4683
0
+33.58(+0.72%)
Nov 11, 2021
4659
4665
4648
4649
0
+2.56(+0.06%)
Nov 10, 2021
4670
4685
4631
4647
0
-36.83(-0.79%)
Nov 09, 2021
4707
4709
4684
4684
0
-18.16(-0.39%)
Nov 08, 2021
4701
4715
4694
4702
0
+4.17(+0.09%)
Nov 05, 2021
4699
4718
4681
4698
0
+17.47(+0.37%)
Nov 04, 2021
4663
4683
4663
4680
0
+19.49(+0.42%)
Nov 03, 2021
4631
4663
4621
4661
0
+29.92(+0.65%)
Nov 02, 2021
4613
4635
4613
4631
0
+16.98(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.