Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1254
1254
1247
1248
0
-6.13(-0.49%)
Dec 29, 2005
1258
1261
1254
1254
0
-3.75(-0.30%)
Dec 28, 2005
1257
1261
1257
1258
0
+1.63(+0.13%)
Dec 27, 2005
1269
1272
1257
1257
0
-12.12(-0.96%)
Dec 23, 2005
1268
1270
1266
1269
0
+0.54(+0.04%)
Dec 22, 2005
1263
1268
1262
1268
0
+5.33(+0.42%)
Dec 21, 2005
1261
1269
1260
1263
0
+3.17(+0.25%)
Dec 20, 2005
1260
1264
1257
1260
0
-0.30(-0.02%)
Dec 19, 2005
1267
1271
1259
1260
0
-7.40(-0.58%)
Dec 16, 2005
1271
1275
1267
1267
0
-3.62(-0.28%)
Dec 15, 2005
1273
1275
1268
1271
0
-1.80(-0.14%)
Dec 14, 2005
1267
1276
1267
1273
0
+5.31(+0.42%)
Dec 13, 2005
1260
1272
1259
1267
0
+7.00(+0.56%)
Dec 12, 2005
1260
1264
1256
1260
0
+1.06(+0.08%)
Dec 09, 2005
1256
1263
1254
1259
0
+3.53(+0.28%)
Dec 08, 2005
1257
1263
1251
1256
0
-1.53(-0.12%)
Dec 07, 2005
1264
1265
1253
1257
0
-6.33(-0.50%)
Dec 06, 2005
1263
1273
1262
1264
0
+1.61(+0.13%)
Dec 05, 2005
1265
1265
1258
1262
0
-2.99(-0.24%)
Dec 02, 2005
1264
1267
1261
1265
0
+0.41(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.