Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1424
1427
1417
1418
0
-6.43(-0.45%)
Dec 28, 2006
1427
1427
1422
1425
0
-2.11(-0.15%)
Dec 27, 2006
1417
1428
1417
1427
0
+9.94(+0.70%)
Dec 26, 2006
1411
1418
1410
1417
0
+6.14(+0.44%)
Dec 22, 2006
1418
1419
1410
1411
0
-7.54(-0.53%)
Dec 21, 2006
1423
1426
1416
1418
0
-5.23(-0.37%)
Dec 20, 2006
1426
1429
1424
1424
0
-2.02(-0.14%)
Dec 19, 2006
1421
1428
1415
1426
0
+3.07(+0.22%)
Dec 18, 2006
1427
1432
1421
1422
0
-4.61(-0.32%)
Dec 15, 2006
1426
1432
1425
1427
0
+1.60(+0.11%)
Dec 14, 2006
1413
1427
1413
1425
0
+12.28(+0.87%)
Dec 13, 2006
1411
1417
1411
1413
0
+1.65(+0.12%)
Dec 12, 2006
1413
1414
1405
1412
0
-1.48(-0.10%)
Dec 11, 2006
1410
1416
1409
1413
0
+3.20(+0.23%)
Dec 08, 2006
1407
1414
1404
1410
0
+2.55(+0.18%)
Dec 07, 2006
1413
1418
1407
1407
0
-5.61(-0.40%)
Dec 06, 2006
1414
1416
1411
1413
0
-1.86(-0.13%)
Dec 05, 2006
1409
1415
1409
1415
0
+5.64(+0.40%)
Dec 04, 2006
1397
1411
1397
1409
0
+12.41(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.