Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 837.88 | 847.04 | 837.29 | 841.15 | 0 | +3.87(+0.46%) |
Feb 27, 2003 | 828.65 | 842.21 | 827.63 | 837.28 | 0 | +9.73(+1.18%) |
Feb 26, 2003 | 837.37 | 840.12 | 826.64 | 827.55 | 0 | -11.02(-1.31%) |
Feb 25, 2003 | 829.94 | 839.58 | 818.53 | 838.57 | 0 | +5.99(+0.72%) |
Feb 24, 2003 | 846.55 | 846.57 | 832.14 | 832.58 | 0 | -15.59(-1.84%) |
Feb 21, 2003 | 837.89 | 852.28 | 831.38 | 848.17 | 0 | +11.07(+1.32%) |
Feb 20, 2003 | 846.24 | 849.34 | 836.55 | 837.10 | 0 | -8.03(-0.95%) |
Feb 19, 2003 | 850.71 | 850.71 | 838.81 | 845.13 | 0 | -6.04(-0.71%) |
Feb 18, 2003 | 836.25 | 852.90 | 836.25 | 851.17 | 0 | +16.28(+1.95%) |
Feb 14, 2003 | 818.24 | 834.89 | 814.98 | 834.89 | 0 | +17.52(+2.14%) |
Feb 13, 2003 | 818.66 | 821.38 | 806.31 | 817.37 | 0 | -1.31(-0.16%) |
Feb 12, 2003 | 828.64 | 832.13 | 818.48 | 818.68 | 0 | -10.52(-1.27%) |
Feb 11, 2003 | 836.54 | 843.05 | 825.06 | 829.20 | 0 | -6.77(-0.81%) |
Feb 10, 2003 | 830.24 | 837.18 | 823.52 | 835.97 | 0 | +6.28(+0.76%) |
Feb 07, 2003 | 840.09 | 845.79 | 826.68 | 829.69 | 0 | -8.46(-1.01%) |
Feb 06, 2003 | 842.50 | 844.26 | 833.26 | 838.15 | 0 | -5.44(-0.64%) |
Feb 05, 2003 | 850.25 | 861.66 | 842.15 | 843.59 | 0 | -12.11(-1.42%) |
Jan 31, 2003 | 842.12 | 858.33 | 840.31 | 855.70 | 0 | +11.09(+1.31%) |
Jan 30, 2003 | 864.37 | 865.47 | 843.74 | 844.61 | 0 | -19.75(-2.28%) |
Jan 29, 2003 | 856.68 | 868.73 | 845.82 | 864.36 | 0 | +5.82(+0.68%) |
Jan 28, 2003 | 848.88 | 860.80 | 848.55 | 858.54 | 0 | +11.06(+1.31%) |
Jan 27, 2003 | 859.57 | 863.99 | 844.23 | 847.48 | 0 | -13.92(-1.62%) |
Jan 24, 2003 | 885.57 | 885.57 | 859.70 | 861.40 | 0 | -25.94(-2.92%) |
Jan 23, 2003 | 881.39 | 890.26 | 876.91 | 887.34 | 0 | +8.98(+1.02%) |
Jan 22, 2003 | 887.16 | 889.72 | 877.55 | 878.36 | 0 | -9.26(-1.04%) |
Jan 21, 2003 | 902.68 | 906.09 | 887.62 | 887.62 | 0 | -14.16(-1.57%) |
Jan 17, 2003 | 911.45 | 911.45 | 899.02 | 901.78 | 0 | -12.82(-1.40%) |
Jan 16, 2003 | 918.83 | 926.05 | 911.98 | 914.60 | 0 | -3.62(-0.39%) |
Jan 15, 2003 | 931.89 | 932.70 | 916.66 | 918.22 | 0 | -13.44(-1.44%) |
Jan 14, 2003 | 925.65 | 931.66 | 921.69 | 931.66 | 0 | +5.40(+0.58%) |
Jan 13, 2003 | 929.63 | 935.11 | 922.05 | 926.26 | 0 | -1.31(-0.14%) |
Jan 10, 2003 | 924.99 | 932.92 | 917.72 | 927.57 | 0 | -0.01(-0.00%) |
Jan 09, 2003 | 911.54 | 928.31 | 911.54 | 927.58 | 0 | +17.65(+1.94%) |
Jan 08, 2003 | 921.51 | 921.51 | 908.30 | 909.93 | 0 | -12.99(-1.41%) |
Jan 07, 2003 | 928.75 | 930.79 | 919.88 | 922.92 | 0 | -6.09(-0.66%) |
Jan 06, 2003 | 909.40 | 931.77 | 909.22 | 929.01 | 0 | +20.42(+2.25%) |
Jan 03, 2003 | 907.92 | 911.22 | 903.03 | 908.59 | 0 | -0.44(-0.05%) |
Jan 02, 2003 | 881.69 | 909.03 | 881.69 | 909.03 | 0 | +29.21(+3.32%) |
Dec 31, 2002 | 878.89 | 881.90 | 869.42 | 879.82 | 0 | +0.43(+0.05%) |
Dec 30, 2002 | 875.75 | 882.14 | 870.22 | 879.39 | 0 | +3.99(+0.46%) |
Dec 27, 2002 | 888.73 | 890.46 | 873.59 | 875.40 | 0 | -14.26(-1.60%) |
Dec 26, 2002 | 893.50 | 903.90 | 887.47 | 889.66 | 0 | -2.81(-0.31%) |
Dec 24, 2002 | 895.14 | 896.61 | 892.30 | 892.47 | 0 | -4.91(-0.55%) |
Dec 23, 2002 | 894.27 | 902.42 | 892.20 | 897.38 | 0 | +1.64(+0.18%) |
Dec 20, 2002 | 885.59 | 897.78 | 885.59 | 895.74 | 0 | +11.49(+1.30%) |
Dec 19, 2002 | 890.32 | 899.18 | 880.30 | 884.25 | 0 | -6.87(-0.77%) |
Dec 18, 2002 | 901.11 | 901.11 | 887.85 | 891.12 | 0 | -11.87(-1.31%) |
Dec 17, 2002 | 909.03 | 911.22 | 901.72 | 902.99 | 0 | -7.41(-0.81%) |
Dec 16, 2002 | 890.43 | 910.43 | 890.43 | 910.40 | 0 | +20.92(+2.35%) |
Dec 13, 2002 | 897.44 | 898.30 | 888.46 | 889.48 | 0 | -12.10(-1.34%) |
Dec 12, 2002 | 906.37 | 908.38 | 896.83 | 901.58 | 0 | -3.38(-0.37%) |
Dec 11, 2002 | 903.03 | 909.97 | 896.39 | 904.96 | 0 | +0.51(+0.06%) |
Dec 10, 2002 | 893.78 | 904.96 | 892.66 | 904.45 | 0 | +12.45(+1.40%) |
Dec 09, 2002 | 910.64 | 910.64 | 891.97 | 892.00 | 0 | -20.23(-2.22%) |
Dec 06, 2002 | 903.80 | 915.50 | 895.91 | 912.23 | 0 | +5.68(+0.63%) |
Dec 05, 2002 | 920.09 | 921.54 | 905.90 | 906.55 | 0 | -11.02(-1.20%) |
Dec 04, 2002 | 917.11 | 925.30 | 909.49 | 917.57 | 0 | -3.18(-0.35%) |
Dec 03, 2002 | 932.02 | 932.02 | 918.72 | 920.75 | 0 | -13.78(-1.47%) |