Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
1254
1263
1230
1240
0
-18.00(-1.43%)
Feb 27, 2001
1266
1273
1252
1258
0
-9.71(-0.77%)
Feb 26, 2001
1248
1268
1242
1268
0
+21.79(+1.75%)
Feb 23, 2001
1249
1253
1215
1246
0
-6.96(-0.56%)
Feb 22, 2001
1256
1260
1228
1253
0
-2.45(-0.20%)
Feb 21, 2001
1275
1283
1253
1255
0
-23.67(-1.85%)
Feb 20, 2001
1302
1307
1278
1279
0
-22.59(-1.74%)
Feb 16, 2001
1315
1327
1293
1302
0
-25.08(-1.89%)
Feb 15, 2001
1321
1331
1316
1327
0
+10.69(+0.81%)
Feb 14, 2001
1320
1321
1305
1316
0
-2.88(-0.22%)
Feb 13, 2001
1332
1337
1318
1319
0
-11.37(-0.85%)
Feb 12, 2001
1330
1331
1314
1330
0
+15.41(+1.17%)
Feb 09, 2001
1329
1333
1310
1315
0
-17.77(-1.33%)
Feb 08, 2001
1342
1350
1332
1333
0
-8.36(-0.62%)
Feb 07, 2001
1346
1352
1334
1341
0
-11.37(-0.84%)
Feb 06, 2001
1354
1364
1350
1352
0
-2.05(-0.15%)
Feb 05, 2001
1346
1355
1344
1354
0
+4.84(+0.36%)
Feb 02, 2001
1374
1376
1349
1349
0
-24.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.