Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
1316
1329
1313
1323
0
+7.48(+0.57%)
Mar 28, 2008
1327
1335
1313
1315
0
-10.54(-0.80%)
Mar 27, 2008
1340
1346
1326
1326
0
-15.37(-1.15%)
Mar 26, 2008
1352
1352
1337
1341
0
-11.86(-0.88%)
Mar 25, 2008
1349
1357
1341
1353
0
+3.11(+0.23%)
Mar 24, 2008
1330
1360
1330
1350
0
+20.37(+1.53%)
Mar 21, 2008
1330
1330
1330
1330
0
+0.00(+0.00%)
Mar 20, 2008
1300
1331
1295
1330
0
+31.09(+2.39%)
Mar 19, 2008
1331
1342
1298
1298
0
-32.32(-2.43%)
Mar 18, 2008
1277
1331
1277
1331
0
+54.14(+4.24%)
Mar 17, 2008
1283
1288
1257
1277
0
-11.54(-0.90%)
Mar 14, 2008
1298
1315
1275
1288
0
-27.34(-2.08%)
Mar 13, 2008
1305
1322
1282
1315
0
+6.71(+0.51%)
Mar 12, 2008
1321
1333
1308
1309
0
-11.88(-0.90%)
Mar 11, 2008
1274
1321
1274
1321
0
+47.28(+3.71%)
Mar 10, 2008
1293
1294
1273
1273
0
-20.00(-1.55%)
Mar 07, 2008
1302
1310
1282
1293
0
-10.97(-0.84%)
Mar 06, 2008
1332
1332
1303
1304
0
-29.36(-2.20%)
Mar 05, 2008
1328
1344
1321
1334
0
+6.95(+0.52%)
Mar 04, 2008
1330
1331
1307
1327
0
-4.59(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.