Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2084
2084
2067
2068
0
-18.35(-0.88%)
Mar 30, 2015
2064
2089
2064
2086
0
+25.22(+1.22%)
Mar 27, 2015
2056
2063
2053
2061
0
+4.87(+0.24%)
Mar 26, 2015
2060
2067
2046
2056
0
-4.90(-0.24%)
Mar 25, 2015
2093
2097
2061
2061
0
-30.45(-1.46%)
Mar 24, 2015
2104
2108
2092
2092
0
-12.92(-0.61%)
Mar 23, 2015
2108
2115
2104
2104
0
-3.68(-0.17%)
Mar 20, 2015
2090
2114
2090
2108
0
+18.83(+0.90%)
Mar 19, 2015
2099
2099
2086
2089
0
-10.23(-0.49%)
Mar 18, 2015
2073
2107
2061
2100
0
+25.22(+1.22%)
Mar 17, 2015
2081
2081
2065
2074
0
-6.91(-0.33%)
Mar 16, 2015
2055
2081
2055
2081
0
+27.79(+1.35%)
Mar 13, 2015
2065
2065
2041
2053
0
-12.55(-0.61%)
Mar 12, 2015
2041
2066
2041
2066
0
+25.71(+1.26%)
Mar 11, 2015
2045
2050
2040
2040
0
-3.92(-0.19%)
Mar 10, 2015
2076
2076
2044
2044
0
-35.27(-1.70%)
Mar 09, 2015
2072
2083
2072
2079
0
+8.17(+0.39%)
Mar 06, 2015
2101
2101
2067
2071
3,853,570,048
-29.78(-1.42%)
Mar 05, 2015
2099
2104
2095
2101
0
+2.51(+0.12%)
Mar 04, 2015
2097
2101
2094
2099
0
-9.25(-0.44%)
Mar 03, 2015
2116
2116
2102
2108
3,262,299,904
-9.61(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.