Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
1249
1262
1248
1256
0
+7.74(+0.62%)
May 30, 2001
1263
1268
1246
1248
0
-19.85(-1.57%)
May 29, 2001
1277
1278
1265
1268
0
-9.96(-0.78%)
May 25, 2001
1293
1293
1276
1278
0
-15.28(-1.18%)
May 24, 2001
1289
1295
1281
1293
0
+4.12(+0.32%)
May 23, 2001
1308
1309
1289
1289
0
-20.33(-1.55%)
May 22, 2001
1314
1316
1307
1309
0
-3.45(-0.26%)
May 21, 2001
1292
1313
1288
1313
0
+20.87(+1.62%)
May 18, 2001
1287
1292
1281
1292
0
+3.47(+0.27%)
May 17, 2001
1285
1296
1283
1288
0
+3.50(+0.27%)
May 16, 2001
1248
1286
1243
1285
0
+35.55(+2.85%)
May 15, 2001
1250
1257
1245
1249
0
+0.52(+0.04%)
May 14, 2001
1245
1250
1241
1249
0
+3.25(+0.26%)
May 11, 2001
1255
1260
1241
1246
0
-9.51(-0.76%)
May 10, 2001
1259
1268
1255
1255
0
-0.36(-0.03%)
May 09, 2001
1257
1262
1248
1256
0
-5.66(-0.45%)
May 08, 2001
1267
1267
1253
1261
0
-2.31(-0.18%)
May 07, 2001
1267
1270
1259
1264
0
-3.10(-0.24%)
May 04, 2001
1244
1268
1232
1267
0
+18.03(+1.44%)
May 03, 2001
1264
1267
1240
1249
0
-18.85(-1.49%)
May 02, 2001
1271
1273
1258
1267
0
+0.99(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.