Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,187.67
USD
-0.03 (-0.00%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2933
2944
2929
2942
0
+16.84(+0.58%)
Jun 27, 2019
2920
2929
2919
2925
0
+11.14(+0.38%)
Jun 26, 2019
2926
2933
2913
2914
0
-3.60(-0.12%)
Jun 25, 2019
2946
2947
2916
2917
0
-27.97(-0.95%)
Jun 24, 2019
2951
2955
2944
2945
0
-5.11(-0.17%)
Jun 21, 2019
2953
2964
2947
2950
0
-3.72(-0.13%)
Jun 20, 2019
2950
2958
2932
2954
0
+27.72(+0.95%)
Jun 19, 2019
2921
2932
2911
2926
0
+8.71(+0.30%)
Jun 18, 2019
2907
2931
2905
2918
0
+28.08(+0.97%)
Jun 17, 2019
2890
2897
2887
2890
0
+2.69(+0.09%)
Jun 14, 2019
2887
2894
2880
2887
0
-4.66(-0.16%)
Jun 13, 2019
2886
2895
2882
2892
0
+11.80(+0.41%)
Jun 12, 2019
2883
2889
2875
2880
0
-5.88(-0.20%)
Jun 11, 2019
2903
2911
2879
2886
0
-1.01(-0.03%)
Jun 10, 2019
2886
2905
2886
2887
0
+13.39(+0.47%)
Jun 07, 2019
2853
2885
2853
2873
0
+29.85(+1.05%)
Jun 06, 2019
2829
2852
2822
2843
0
+17.34(+0.61%)
Jun 05, 2019
2818
2827
2801
2826
0
+22.88(+0.82%)
Jun 04, 2019
2763
2804
2763
2803
0
+58.82(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.