Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1301
1303
1295
1295
0
-5.43(-0.42%)
Mar 30, 2006
1303
1310
1297
1300
0
-2.64(-0.20%)
Mar 29, 2006
1293
1306
1293
1303
0
+9.66(+0.75%)
Mar 28, 2006
1301
1306
1292
1293
0
-8.38(-0.64%)
Mar 27, 2006
1303
1304
1299
1302
0
-1.34(-0.10%)
Mar 24, 2006
1302
1307
1299
1303
0
+1.28(+0.10%)
Mar 23, 2006
1305
1305
1298
1302
0
-3.37(-0.26%)
Mar 22, 2006
1297
1306
1296
1305
0
+7.81(+0.60%)
Mar 21, 2006
1305
1311
1296
1297
0
-7.85(-0.60%)
Mar 20, 2006
1308
1310
1304
1305
0
-2.17(-0.17%)
Mar 17, 2006
1308
1310
1305
1307
0
+1.92(+0.15%)
Mar 16, 2006
1304
1310
1303
1305
0
+2.31(+0.18%)
Mar 15, 2006
1298
1304
1295
1303
0
+5.54(+0.43%)
Mar 14, 2006
1284
1298
1283
1297
0
+13.35(+1.04%)
Mar 13, 2006
1285
1287
1282
1284
0
+2.55(+0.20%)
Mar 10, 2006
1273
1284
1271
1282
0
+9.35(+0.73%)
Mar 09, 2006
1279
1283
1272
1272
0
-6.24(-0.49%)
Mar 08, 2006
1275
1280
1268
1278
0
+2.59(+0.20%)
Mar 07, 2006
1277
1278
1271
1276
0
-2.38(-0.19%)
Mar 06, 2006
1287
1288
1276
1278
0
-8.97(-0.70%)
Mar 03, 2006
1287
1297
1284
1287
0
-1.91(-0.15%)
Mar 02, 2006
1289
1291
1283
1289
0
-2.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.