Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	1143	1157	1139	1157	+13.63(+1.19%)
Apr 28, 2005	1156	1156	1143	1143	-13.16(-1.14%)
Apr 27, 2005	1152	1160	1144	1156	+4.55(+0.40%)
Apr 26, 2005	1162	1165	1152	1152	-10.27(-0.88%)
Apr 25, 2005	1152	1164	1152	1162	+9.98(+0.87%)
Apr 22, 2005	1160	1160	1143	1152	-7.83(-0.68%)
Apr 21, 2005	1138	1160	1138	1160	+22.45(+1.97%)
Apr 20, 2005	1153	1156	1136	1138	-15.28(-1.33%)
Apr 19, 2005	1146	1155	1146	1153	+6.80(+0.59%)
Apr 18, 2005	1143	1149	1140	1146	+3.36(+0.29%)
Apr 15, 2005	1162	1162	1142	1143	-19.43(-1.67%)
Apr 14, 2005	1174	1175	1162	1162	-11.74(-1.00%)
Apr 13, 2005	1188	1188	1171	1174	-13.97(-1.18%)
Apr 12, 2005	1181	1190	1171	1188	+6.55(+0.55%)
Apr 11, 2005	1181	1184	1179	1181	+0.01(+0.00%)
Apr 08, 2005	1191	1192	1181	1181	-9.94(-0.83%)
Apr 07, 2005	1184	1192	1184	1191	+7.07(+0.60%)
Apr 06, 2005	1181	1189	1181	1184	+2.68(+0.23%)
Apr 05, 2005	1176	1184	1176	1181	+5.27(+0.45%)
Apr 04, 2005	1173	1179	1168	1176	+3.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.