Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1122
1122
1118
1121
0
-0.60(-0.05%)
May 27, 2004
1120
1124
1115
1121
0
+6.34(+0.57%)
May 26, 2004
1111
1117
1110
1115
0
+1.89(+0.17%)
May 25, 2004
1094
1114
1091
1113
0
+17.64(+1.61%)
May 24, 2004
1099
1102
1092
1095
0
+1.85(+0.17%)
May 21, 2004
1095
1099
1089
1094
0
+4.37(+0.40%)
May 20, 2004
1089
1093
1085
1089
0
+0.51(+0.05%)
May 19, 2004
1100
1106
1089
1089
0
-2.81(-0.26%)
May 18, 2004
1089
1094
1084
1091
0
+7.39(+0.68%)
May 17, 2004
1084
1096
1079
1084
0
-11.60(-1.06%)
May 14, 2004
1095
1102
1088
1096
0
-0.74(-0.07%)
May 13, 2004
1093
1103
1092
1096
0
-0.84(-0.08%)
May 12, 2004
1091
1098
1076
1097
0
+1.83(+0.17%)
May 11, 2004
1090
1096
1087
1095
0
+8.33(+0.77%)
May 10, 2004
1090
1099
1080
1087
0
-11.58(-1.05%)
May 07, 2004
1109
1117
1099
1099
0
-15.29(-1.37%)
May 06, 2004
1116
1122
1106
1114
0
-7.54(-0.67%)
May 05, 2004
1120
1125
1118
1122
0
+1.98(+0.18%)
May 04, 2004
1119
1128
1113
1120
0
+2.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.