Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1293
1294
1279
1281
0
-13.46(-1.04%)
Feb 27, 2006
1290
1298
1288
1294
0
+4.69(+0.36%)
Feb 24, 2006
1288
1292
1286
1289
0
+1.64(+0.13%)
Feb 23, 2006
1293
1294
1285
1288
0
-4.88(-0.38%)
Feb 22, 2006
1283
1294
1283
1293
0
+9.63(+0.75%)
Feb 21, 2006
1287
1292
1281
1283
0
-4.20(-0.33%)
Feb 17, 2006
1289
1289
1284
1287
0
-2.14(-0.17%)
Feb 16, 2006
1280
1289
1280
1289
0
+9.38(+0.73%)
Feb 15, 2006
1276
1281
1271
1280
0
+4.47(+0.35%)
Feb 14, 2006
1263
1278
1261
1276
0
+12.67(+1.00%)
Feb 13, 2006
1265
1267
1258
1263
0
-4.13(-0.33%)
Feb 10, 2006
1264
1270
1255
1267
0
+3.21(+0.25%)
Feb 09, 2006
1266
1275
1263
1264
0
-1.87(-0.15%)
Feb 08, 2006
1257
1266
1255
1266
0
+10.87(+0.87%)
Feb 07, 2006
1265
1266
1254
1255
0
-10.24(-0.81%)
Feb 06, 2006
1264
1267
1262
1265
0
+0.99(+0.08%)
Feb 03, 2006
1269
1271
1261
1264
0
-6.81(-0.54%)
Feb 02, 2006
1282
1282
1268
1271
0
-11.62(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.