Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1352
1386
1334
1379
0
+22.74(+1.68%)
Jan 30, 2008
1362
1386
1353
1356
0
-6.49(-0.48%)
Jan 29, 2008
1356
1365
1350
1362
0
+8.34(+0.62%)
Jan 28, 2008
1331
1354
1322
1354
0
+23.35(+1.75%)
Jan 25, 2008
1357
1369
1328
1331
0
-21.46(-1.59%)
Jan 24, 2008
1340
1355
1334
1352
0
+13.47(+1.01%)
Jan 23, 2008
1310
1339
1270
1339
0
+28.10(+2.14%)
Jan 22, 2008
1313
1322
1282
1310
0
-14.69(-1.11%)
Jan 21, 2008
1325
1325
1325
1325
0
+0.00(+0.00%)
Jan 18, 2008
1346
1347
1313
1325
0
-8.06(-0.60%)
Jan 17, 2008
1375
1378
1331
1333
0
-39.95(-2.91%)
Jan 16, 2008
1377
1392
1364
1373
0
-7.75(-0.56%)
Jan 15, 2008
1412
1412
1381
1381
0
-35.30(-2.49%)
Jan 14, 2008
1403
1418
1403
1416
0
+15.23(+1.09%)
Jan 11, 2008
1420
1420
1395
1401
0
-19.31(-1.36%)
Jan 10, 2008
1407
1429
1395
1420
0
+11.20(+0.79%)
Jan 09, 2008
1390
1409
1379
1409
0
+18.94(+1.36%)
Jan 08, 2008
1416
1430
1388
1390
0
-25.99(-1.84%)
Jan 07, 2008
1414
1424
1403
1416
0
+4.55(+0.32%)
Jan 04, 2008
1444
1444
1411
1412
0
-35.53(-2.46%)
Jan 03, 2008
1448
1457
1444
1447
0
+0.00(+0.00%)
Jan 02, 2008
1468
1472
1442
1447
0
-21.20(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.