Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1416
1419
1412
1416
0
+0.23(+0.02%)
Nov 29, 2012
1410
1420
1409
1416
0
+6.02(+0.43%)
Nov 28, 2012
1399
1410
1385
1410
0
+10.99(+0.79%)
Nov 27, 2012
1406
1409
1398
1399
0
-7.35(-0.52%)
Nov 26, 2012
1409
1409
1398
1406
0
-2.86(-0.20%)
Nov 23, 2012
1391
1409
1391
1409
0
+18.12(+1.30%)
Nov 21, 2012
1388
1391
1386
1391
0
+3.22(+0.23%)
Nov 20, 2012
1387
1390
1377
1388
0
+0.92(+0.07%)
Nov 19, 2012
1360
1387
1360
1387
0
+27.01(+1.99%)
Nov 16, 2012
1353
1362
1343
1360
0
+6.55(+0.48%)
Nov 15, 2012
1355
1361
1348
1353
0
-2.16(-0.16%)
Nov 14, 2012
1375
1380
1352
1355
0
-19.04(-1.39%)
Nov 13, 2012
1380
1389
1371
1375
0
-5.50(-0.40%)
Nov 12, 2012
1380
1385
1377
1380
0
+0.18(+0.01%)
Nov 09, 2012
1378
1391
1373
1380
0
+2.34(+0.17%)
Nov 08, 2012
1395
1401
1378
1378
0
-17.02(-1.22%)
Nov 07, 2012
1428
1428
1388
1395
0
-33.86(-2.37%)
Nov 06, 2012
1419
1433
1417
1428
0
+11.13(+0.79%)
Nov 05, 2012
1414
1420
1408
1417
0
+3.06(+0.22%)
Nov 02, 2012
1428
1434
1413
1414
0
-13.39(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.