Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1403
1411
1401
1408
0
+5.19(+0.37%)
Mar 29, 2012
1405
1405
1392
1403
0
-2.26(-0.16%)
Mar 28, 2012
1413
1414
1397
1406
0
-6.98(-0.49%)
Mar 27, 2012
1417
1419
1412
1413
0
-3.99(-0.28%)
Mar 26, 2012
1397
1417
1397
1417
0
+19.40(+1.39%)
Mar 23, 2012
1393
1399
1387
1397
0
+4.33(+0.31%)
Mar 22, 2012
1403
1403
1389
1393
0
-10.11(-0.72%)
Mar 21, 2012
1406
1408
1401
1403
0
-2.63(-0.19%)
Mar 20, 2012
1410
1410
1398
1406
0
-4.23(-0.30%)
Mar 19, 2012
1404
1414
1402
1410
0
+5.58(+0.40%)
Mar 16, 2012
1403
1406
1401
1404
0
+1.57(+0.11%)
Mar 15, 2012
1394
1403
1393
1403
0
+8.32(+0.60%)
Mar 14, 2012
1396
1399
1390
1394
0
-1.67(-0.12%)
Mar 13, 2012
1372
1396
1372
1396
0
+24.86(+1.81%)
Mar 12, 2012
1371
1373
1367
1371
0
+0.22(+0.02%)
Mar 09, 2012
1366
1375
1366
1371
0
+4.96(+0.36%)
Mar 08, 2012
1353
1369
1353
1366
0
+13.28(+0.98%)
Mar 07, 2012
1343
1355
1343
1353
0
+9.27(+0.69%)
Mar 06, 2012
1364
1364
1340
1343
0
-20.97(-1.54%)
Mar 05, 2012
1370
1370
1359
1364
0
-5.30(-0.39%)
Mar 02, 2012
1374
1375
1366
1370
0
-4.46(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.