Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1611
1616
1601
1606
0
-6.92(-0.43%)
Jun 27, 2013
1606
1620
1606
1613
0
+9.94(+0.62%)
Jun 26, 2013
1592
1607
1592
1603
0
+15.23(+0.96%)
Jun 25, 2013
1578
1594
1577
1588
0
+14.94(+0.95%)
Jun 24, 2013
1589
1589
1560
1573
0
-19.34(-1.21%)
Jun 21, 2013
1589
1599
1578
1592
0
+4.24(+0.27%)
Jun 20, 2013
1625
1625
1584
1588
0
-40.74(-2.50%)
Jun 19, 2013
1652
1652
1629
1629
0
-22.88(-1.39%)
Jun 18, 2013
1640
1654
1640
1652
0
+12.77(+0.78%)
Jun 17, 2013
1631
1646
1630
1639
0
+12.31(+0.76%)
Jun 14, 2013
1636
1641
1624
1627
0
-9.63(-0.59%)
Jun 13, 2013
1612
1639
1608
1636
0
+23.84(+1.48%)
Jun 12, 2013
1630
1638
1611
1613
0
-13.61(-0.84%)
Jun 11, 2013
1639
1640
1623
1626
0
-16.68(-1.02%)
Jun 10, 2013
1645
1649
1639
1643
0
-0.57(-0.03%)
Jun 07, 2013
1625
1644
1625
1643
0
+20.82(+1.28%)
Jun 06, 2013
1609
1623
1598
1623
0
+13.66(+0.85%)
Jun 05, 2013
1629
1629
1607
1609
0
-22.48(-1.38%)
Jun 04, 2013
1641
1647
1624
1631
0
-9.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.