Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2832
2839
2813
2824
0
+1.38(+0.05%)
Jan 30, 2018
2833
2835
2829
2822
0
-31.10(-1.09%)
Jan 29, 2018
2867
2871
2851
2854
0
-19.34(-0.67%)
Jan 26, 2018
2847
2873
2846
2873
0
+33.62(+1.18%)
Jan 25, 2018
2846
2849
2831
2839
0
+1.71(+0.06%)
Jan 24, 2018
2845
2853
2825
2838
0
-1.59(-0.06%)
Jan 23, 2018
2835
2842
2831
2839
0
+6.16(+0.22%)
Jan 22, 2018
2809
2833
2808
2833
0
+22.67(+0.81%)
Jan 19, 2018
2803
2810
2798
2810
0
+12.27(+0.44%)
Jan 18, 2018
2802
2806
2793
2798
0
-4.53(-0.16%)
Jan 17, 2018
2785
2807
2778
2803
0
+26.14(+0.94%)
Jan 16, 2018
2799
2807
2769
2776
0
-9.82(-0.35%)
Jan 12, 2018
2786
2786
2786
0
+18.68(+0.67%)
Jan 11, 2018
2753
2768
2753
2768
0
+19.33(+0.70%)
Jan 10, 2018
2751
2748
0
-3.06(-0.11%)
Jan 09, 2018
2751
2759
2748
2751
0
+3.58(+0.13%)
Jan 08, 2018
2743
2749
2738
2748
0
+4.56(+0.17%)
Jan 05, 2018
2731
2743
2728
2743
0
+19.16(+0.70%)
Jan 04, 2018
2719
2729
2719
2724
0
+10.93(+0.40%)
Jan 03, 2018
2698
2714
2698
2713
0
+17.25(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.