Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4573
4608
4568
4605
0
+8.96(+0.19%)
Oct 28, 2021
4563
4598
4563
4596
0
+44.74(+0.98%)
Oct 27, 2021
4580
4585
4552
4552
0
-23.11(-0.51%)
Oct 26, 2021
4579
4599
4569
4575
0
+8.31(+0.18%)
Oct 25, 2021
4554
4573
4537
4566
0
+21.58(+0.47%)
Oct 22, 2021
4546
4560
4524
4545
0
-4.88(-0.11%)
Oct 21, 2021
4532
4551
4527
4550
0
+13.59(+0.30%)
Oct 20, 2021
4524
4541
4524
4536
0
+16.56(+0.37%)
Oct 19, 2021
4497
4520
4496
4520
0
+33.17(+0.74%)
Oct 18, 2021
4464
4489
4447
4486
0
+15.09(+0.34%)
Oct 15, 2021
4448
4476
4448
4471
0
+33.11(+0.75%)
Oct 14, 2021
4387
4440
4387
4438
0
+74.46(+1.71%)
Oct 13, 2021
4358
4373
4330
4364
0
+13.15(+0.30%)
Oct 12, 2021
4368
4375
4342
4351
0
-10.54(-0.24%)
Oct 11, 2021
4385
4416
4361
4361
0
-30.15(-0.69%)
Oct 08, 2021
4407
4412
4386
4391
0
-8.42(-0.19%)
Oct 07, 2021
4384
4430
4384
4400
0
+36.21(+0.83%)
Oct 06, 2021
4320
4366
4290
4364
0
+17.83(+0.41%)
Oct 05, 2021
4310
4369
4310
4346
0
+45.26(+1.05%)
Oct 04, 2021
4349
4356
4279
4300
0
-56.58(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.