Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 863.50 | 863.50 | 847.88 | 848.18 | 0 | -15.32(-1.77%) |
Mar 28, 2003 | 865.96 | 869.90 | 860.76 | 863.50 | 0 | -5.02(-0.58%) |
Mar 27, 2003 | 868.48 | 874.12 | 858.03 | 868.52 | 0 | -1.43(-0.16%) |
Mar 26, 2003 | 874.45 | 875.83 | 866.46 | 869.95 | 0 | -4.79(-0.55%) |
Mar 25, 2003 | 864.95 | 879.86 | 862.58 | 874.74 | 0 | +10.51(+1.22%) |
Mar 24, 2003 | 888.05 | 888.05 | 862.05 | 864.23 | 0 | -31.56(-3.52%) |
Mar 21, 2003 | 879.93 | 895.79 | 877.63 | 895.79 | 0 | +19.95(+2.28%) |
Mar 20, 2003 | 872.78 | 879.62 | 859.03 | 875.84 | 0 | +1.82(+0.21%) |
Mar 19, 2003 | 865.96 | 875.01 | 861.22 | 874.02 | 0 | +7.57(+0.87%) |
Mar 18, 2003 | 862.78 | 866.93 | 857.35 | 866.45 | 0 | +3.66(+0.42%) |
Mar 17, 2003 | 830.89 | 862.79 | 827.15 | 862.79 | 0 | +29.52(+3.54%) |
Mar 14, 2003 | 832.30 | 841.39 | 828.23 | 833.27 | 0 | +1.37(+0.16%) |
Mar 13, 2003 | 807.90 | 832.02 | 807.90 | 831.90 | 0 | +27.71(+3.45%) |
Mar 12, 2003 | 799.61 | 804.19 | 788.90 | 804.19 | 0 | +3.46(+0.43%) |
Mar 11, 2003 | 808.23 | 814.23 | 800.30 | 800.73 | 0 | -6.75(-0.84%) |
Mar 10, 2003 | 825.68 | 825.68 | 806.57 | 807.48 | 0 | -21.41(-2.58%) |
Mar 07, 2003 | 818.33 | 829.57 | 811.23 | 828.89 | 0 | +6.79(+0.83%) |
Mar 06, 2003 | 827.98 | 829.55 | 819.86 | 822.10 | 0 | -7.75(-0.93%) |
Mar 05, 2003 | 821.41 | 829.87 | 818.99 | 829.85 | 0 | +7.86(+0.96%) |
Mar 04, 2003 | 834.79 | 835.45 | 821.96 | 821.99 | 0 | -12.82(-1.54%) |
Mar 03, 2003 | 843.82 | 852.38 | 832.73 | 834.81 | 0 | -6.34(-0.75%) |
Feb 28, 2003 | 837.88 | 847.04 | 837.29 | 841.15 | 0 | +3.87(+0.46%) |
Feb 27, 2003 | 828.65 | 842.21 | 827.63 | 837.28 | 0 | +9.73(+1.18%) |
Feb 26, 2003 | 837.37 | 840.12 | 826.64 | 827.55 | 0 | -11.02(-1.31%) |
Feb 25, 2003 | 829.94 | 839.58 | 818.53 | 838.57 | 0 | +5.99(+0.72%) |
Feb 24, 2003 | 846.55 | 846.57 | 832.14 | 832.58 | 0 | -15.59(-1.84%) |
Feb 21, 2003 | 837.89 | 852.28 | 831.38 | 848.17 | 0 | +11.07(+1.32%) |
Feb 20, 2003 | 846.24 | 849.34 | 836.55 | 837.10 | 0 | -8.03(-0.95%) |
Feb 19, 2003 | 850.71 | 850.71 | 838.81 | 845.13 | 0 | -6.04(-0.71%) |
Feb 18, 2003 | 836.25 | 852.90 | 836.25 | 851.17 | 0 | +16.28(+1.95%) |
Feb 14, 2003 | 818.24 | 834.89 | 814.98 | 834.89 | 0 | +17.52(+2.14%) |
Feb 13, 2003 | 818.66 | 821.38 | 806.31 | 817.37 | 0 | -1.31(-0.16%) |
Feb 12, 2003 | 828.64 | 832.13 | 818.48 | 818.68 | 0 | -10.52(-1.27%) |
Feb 11, 2003 | 836.54 | 843.05 | 825.06 | 829.20 | 0 | -6.77(-0.81%) |
Feb 10, 2003 | 830.24 | 837.18 | 823.52 | 835.97 | 0 | +6.28(+0.76%) |
Feb 07, 2003 | 840.09 | 845.79 | 826.68 | 829.69 | 0 | -8.46(-1.01%) |
Feb 06, 2003 | 842.50 | 844.26 | 833.26 | 838.15 | 0 | -5.44(-0.64%) |
Feb 05, 2003 | 850.25 | 861.66 | 842.15 | 843.59 | 0 | -12.11(-1.42%) |
Jan 31, 2003 | 842.12 | 858.33 | 840.31 | 855.70 | 0 | +11.09(+1.31%) |
Jan 30, 2003 | 864.37 | 865.47 | 843.74 | 844.61 | 0 | -19.75(-2.28%) |
Jan 29, 2003 | 856.68 | 868.73 | 845.82 | 864.36 | 0 | +5.82(+0.68%) |
Jan 28, 2003 | 848.88 | 860.80 | 848.55 | 858.54 | 0 | +11.06(+1.31%) |
Jan 27, 2003 | 859.57 | 863.99 | 844.23 | 847.48 | 0 | -13.92(-1.62%) |
Jan 24, 2003 | 885.57 | 885.57 | 859.70 | 861.40 | 0 | -25.94(-2.92%) |
Jan 23, 2003 | 881.39 | 890.26 | 876.91 | 887.34 | 0 | +8.98(+1.02%) |
Jan 22, 2003 | 887.16 | 889.72 | 877.55 | 878.36 | 0 | -9.26(-1.04%) |
Jan 21, 2003 | 902.68 | 906.09 | 887.62 | 887.62 | 0 | -14.16(-1.57%) |
Jan 17, 2003 | 911.45 | 911.45 | 899.02 | 901.78 | 0 | -12.82(-1.40%) |
Jan 16, 2003 | 918.83 | 926.05 | 911.98 | 914.60 | 0 | -3.62(-0.39%) |
Jan 15, 2003 | 931.89 | 932.70 | 916.66 | 918.22 | 0 | -13.44(-1.44%) |
Jan 14, 2003 | 925.65 | 931.66 | 921.69 | 931.66 | 0 | +5.40(+0.58%) |
Jan 13, 2003 | 929.63 | 935.11 | 922.05 | 926.26 | 0 | -1.31(-0.14%) |
Jan 10, 2003 | 924.99 | 932.92 | 917.72 | 927.57 | 0 | -0.01(-0.00%) |
Jan 09, 2003 | 911.54 | 928.31 | 911.54 | 927.58 | 0 | +17.65(+1.94%) |
Jan 08, 2003 | 921.51 | 921.51 | 908.30 | 909.93 | 0 | -12.99(-1.41%) |
Jan 07, 2003 | 928.75 | 930.79 | 919.88 | 922.92 | 0 | -6.09(-0.66%) |
Jan 06, 2003 | 909.40 | 931.77 | 909.22 | 929.01 | 0 | +20.42(+2.25%) |
Jan 03, 2003 | 907.92 | 911.22 | 903.03 | 908.59 | 0 | -0.44(-0.05%) |
Jan 02, 2003 | 881.69 | 909.03 | 881.69 | 909.03 | 0 | +29.21(+3.32%) |
Dec 31, 2002 | 878.89 | 881.90 | 869.42 | 879.82 | 0 | +0.43(+0.05%) |
Dec 30, 2002 | 875.75 | 882.14 | 870.22 | 879.39 | 0 | +3.99(+0.46%) |
Dec 27, 2002 | 888.73 | 890.46 | 873.59 | 875.40 | 0 | -14.26(-1.60%) |
Dec 26, 2002 | 893.50 | 903.90 | 887.47 | 889.66 | 0 | -2.81(-0.31%) |
Dec 24, 2002 | 895.14 | 896.61 | 892.30 | 892.47 | 0 | -4.91(-0.55%) |
Dec 23, 2002 | 894.27 | 902.42 | 892.20 | 897.38 | 0 | +1.64(+0.18%) |
Dec 20, 2002 | 885.59 | 897.78 | 885.59 | 895.74 | 0 | +11.49(+1.30%) |
Dec 19, 2002 | 890.32 | 899.18 | 880.30 | 884.25 | 0 | -6.87(-0.77%) |
Dec 18, 2002 | 901.11 | 901.11 | 887.85 | 891.12 | 0 | -11.87(-1.31%) |
Dec 17, 2002 | 909.03 | 911.22 | 901.72 | 902.99 | 0 | -7.41(-0.81%) |
Dec 16, 2002 | 890.43 | 910.43 | 890.43 | 910.40 | 0 | +20.92(+2.35%) |
Dec 13, 2002 | 897.44 | 898.30 | 888.46 | 889.48 | 0 | -12.10(-1.34%) |
Dec 12, 2002 | 906.37 | 908.38 | 896.83 | 901.58 | 0 | -3.38(-0.37%) |
Dec 11, 2002 | 903.03 | 909.97 | 896.39 | 904.96 | 0 | +0.51(+0.06%) |
Dec 10, 2002 | 893.78 | 904.96 | 892.66 | 904.45 | 0 | +12.45(+1.40%) |
Dec 09, 2002 | 910.64 | 910.64 | 891.97 | 892.00 | 0 | -20.23(-2.22%) |
Dec 06, 2002 | 903.80 | 915.50 | 895.91 | 912.23 | 0 | +5.68(+0.63%) |
Dec 05, 2002 | 920.09 | 921.54 | 905.90 | 906.55 | 0 | -11.02(-1.20%) |
Dec 04, 2002 | 917.11 | 925.30 | 909.49 | 917.57 | 0 | -3.18(-0.35%) |
Dec 03, 2002 | 932.02 | 932.02 | 918.72 | 920.75 | 0 | -13.78(-1.47%) |
Dec 02, 2002 | 941.55 | 954.40 | 927.69 | 934.53 | 0 | -1.78(-0.19%) |
Nov 29, 2002 | 940.01 | 941.85 | 935.51 | 936.31 | 0 | -2.56(-0.27%) |
Nov 27, 2002 | 917.22 | 940.42 | 917.22 | 938.87 | 0 | +25.56(+2.80%) |
Nov 26, 2002 | 931.09 | 931.09 | 912.05 | 913.31 | 0 | -19.56(-2.10%) |
Nov 25, 2002 | 930.61 | 937.18 | 923.30 | 932.87 | 0 | +2.32(+0.25%) |
Nov 22, 2002 | 931.30 | 937.28 | 928.35 | 930.55 | 0 | -3.21(-0.34%) |
Nov 21, 2002 | 915.71 | 935.15 | 915.71 | 933.76 | 0 | +19.61(+2.15%) |
Nov 20, 2002 | 896.87 | 915.02 | 894.93 | 914.15 | 0 | +17.41(+1.94%) |
Nov 19, 2002 | 899.01 | 905.49 | 893.06 | 896.74 | 0 | -3.62(-0.40%) |
Nov 18, 2002 | 912.14 | 915.87 | 899.49 | 900.36 | 0 | -9.47(-1.04%) |
Nov 15, 2002 | 901.41 | 910.25 | 895.33 | 909.83 | 0 | +5.56(+0.61%) |
Nov 14, 2002 | 894.90 | 904.27 | 893.18 | 904.27 | 0 | +21.74(+2.46%) |
Nov 13, 2002 | 881.62 | 892.52 | 872.02 | 882.53 | 0 | -0.42(-0.05%) |
Nov 12, 2002 | 877.34 | 894.32 | 877.34 | 882.95 | 0 | +6.77(+0.77%) |
Nov 11, 2002 | 894.10 | 894.10 | 874.61 | 876.18 | 0 | -18.56(-2.07%) |
Nov 08, 2002 | 902.10 | 910.15 | 891.61 | 894.74 | 0 | -7.91(-0.88%) |
Nov 07, 2002 | 913.74 | 914.25 | 898.69 | 902.65 | 0 | -21.11(-2.29%) |
Nov 06, 2002 | 917.04 | 925.62 | 905.00 | 923.76 | 0 | +8.37(+0.91%) |
Nov 05, 2002 | 906.72 | 915.85 | 904.89 | 915.39 | 0 | +7.05(+0.78%) |
Nov 04, 2002 | 905.90 | 924.62 | 905.48 | 908.34 | 0 | +7.38(+0.82%) |
Nov 01, 2002 | 885.76 | 903.42 | 877.71 | 900.96 | 0 | +15.19(+1.71%) |
Oct 31, 2002 | 891.19 | 898.88 | 879.77 | 885.77 | 0 | -4.94(-0.55%) |
Oct 30, 2002 | 883.29 | 895.25 | 879.21 | 890.71 | 0 | +8.56(+0.97%) |
Oct 29, 2002 | 889.51 | 890.69 | 867.90 | 882.15 | 0 | -8.08(-0.91%) |
Oct 28, 2002 | 901.02 | 907.49 | 886.12 | 890.23 | 0 | -7.42(-0.83%) |
Oct 25, 2002 | 882.12 | 897.70 | 877.00 | 897.65 | 0 | +15.15(+1.72%) |
Oct 24, 2002 | 897.19 | 902.95 | 878.99 | 882.50 | 0 | -13.64(-1.52%) |
Oct 23, 2002 | 889.63 | 896.14 | 873.82 | 896.14 | 0 | +5.98(+0.67%) |
Oct 22, 2002 | 896.65 | 896.65 | 882.38 | 890.16 | 0 | -9.56(-1.06%) |
Oct 21, 2002 | 882.05 | 900.73 | 873.06 | 899.72 | 0 | +15.33(+1.73%) |
Oct 18, 2002 | 878.94 | 886.69 | 866.56 | 884.39 | 0 | +5.19(+0.59%) |
Oct 17, 2002 | 864.80 | 885.41 | 864.80 | 879.20 | 0 | +19.18(+2.23%) |
Oct 16, 2002 | 874.45 | 874.45 | 856.24 | 860.02 | 0 | -21.25(-2.41%) |
Oct 15, 2002 | 848.94 | 881.27 | 848.94 | 881.27 | 0 | +39.83(+4.73%) |
Oct 14, 2002 | 833.04 | 844.47 | 828.38 | 841.44 | 0 | +6.12(+0.73%) |
Oct 11, 2002 | 806.00 | 843.28 | 806.00 | 835.32 | 0 | +31.40(+3.91%) |
Oct 10, 2002 | 776.68 | 806.48 | 768.58 | 803.92 | 0 | +27.16(+3.50%) |
Oct 09, 2002 | 794.13 | 794.13 | 775.80 | 776.76 | 0 | -21.79(-2.73%) |
Oct 08, 2002 | 788.06 | 808.83 | 779.48 | 798.55 | 0 | +13.27(+1.69%) |
Oct 07, 2002 | 800.01 | 808.24 | 782.94 | 785.28 | 0 | -15.30(-1.91%) |
Oct 04, 2002 | 820.16 | 825.86 | 794.03 | 800.58 | 0 | -18.37(-2.24%) |
Oct 03, 2002 | 830.10 | 840.03 | 817.27 | 818.95 | 0 | -8.96(-1.08%) |
Oct 02, 2002 | 846.34 | 851.91 | 826.51 | 827.91 | 0 | -20.00(-2.36%) |
Oct 01, 2002 | 816.30 | 847.92 | 812.69 | 847.91 | 0 | +32.62(+4.00%) |
Sep 30, 2002 | 824.11 | 824.63 | 800.26 | 815.29 | 0 | -12.08(-1.46%) |
Sep 27, 2002 | 852.57 | 852.57 | 826.86 | 827.37 | 0 | -27.58(-3.23%) |
Sep 26, 2002 | 842.03 | 856.63 | 842.03 | 854.95 | 0 | +15.29(+1.82%) |
Sep 25, 2002 | 822.57 | 844.24 | 818.46 | 839.66 | 0 | +20.37(+2.49%) |
Sep 24, 2002 | 830.22 | 833.40 | 817.39 | 819.29 | 0 | -14.41(-1.73%) |
Sep 23, 2002 | 842.57 | 842.57 | 825.74 | 833.70 | 0 | -11.69(-1.38%) |
Sep 20, 2002 | 844.53 | 849.33 | 839.08 | 845.39 | 0 | +2.07(+0.25%) |
Sep 19, 2002 | 865.83 | 865.83 | 843.11 | 843.32 | 0 | -26.14(-3.01%) |
Sep 18, 2002 | 869.01 | 878.42 | 857.39 | 869.46 | 0 | -4.06(-0.46%) |
Sep 17, 2002 | 894.23 | 902.65 | 872.37 | 873.52 | 0 | -17.58(-1.97%) |
Sep 16, 2002 | 888.64 | 891.83 | 878.88 | 891.10 | 0 | +1.29(+0.14%) |
Sep 13, 2002 | 885.46 | 892.76 | 877.07 | 889.81 | 0 | +2.90(+0.33%) |
Sep 12, 2002 | 907.02 | 907.02 | 884.84 | 886.91 | 0 | -22.54(-2.48%) |
Sep 11, 2002 | 910.63 | 923.82 | 908.46 | 909.45 | 0 | -0.13(-0.01%) |
Sep 10, 2002 | 903.50 | 909.91 | 900.51 | 909.58 | 0 | +6.62(+0.73%) |
Sep 09, 2002 | 891.51 | 907.39 | 882.88 | 902.96 | 0 | +9.04(+1.01%) |
Sep 06, 2002 | 884.28 | 899.08 | 884.28 | 893.92 | 0 | +14.77(+1.68%) |
Sep 05, 2002 | 890.53 | 890.53 | 870.53 | 879.15 | 0 | -14.25(-1.60%) |
Sep 04, 2002 | 878.37 | 896.09 | 875.76 | 893.40 | 0 | +15.38(+1.75%) |
Sep 03, 2002 | 914.38 | 914.38 | 877.51 | 878.02 | 0 | -38.05(-4.15%) |
Aug 30, 2002 | 915.43 | 928.15 | 910.19 | 916.07 | 0 | -1.73(-0.19%) |
Aug 29, 2002 | 916.46 | 924.67 | 903.30 | 917.80 | 0 | -0.07(-0.01%) |
Aug 28, 2002 | 932.93 | 932.93 | 913.21 | 917.87 | 0 | -16.95(-1.81%) |
Aug 27, 2002 | 948.62 | 955.84 | 930.35 | 934.82 | 0 | -13.13(-1.39%) |
Aug 26, 2002 | 941.59 | 950.79 | 930.42 | 947.95 | 0 | +7.09(+0.75%) |
Aug 23, 2002 | 960.13 | 962.70 | 937.17 | 940.86 | 0 | -21.84(-2.27%) |
Aug 22, 2002 | 950.11 | 965.00 | 946.43 | 962.70 | 0 | +13.34(+1.41%) |
Aug 21, 2002 | 942.33 | 951.59 | 931.32 | 949.36 | 0 | +11.93(+1.27%) |
Aug 20, 2002 | 947.88 | 947.88 | 931.86 | 937.43 | 0 | -13.27(-1.40%) |
Aug 19, 2002 | 928.65 | 951.17 | 927.21 | 950.70 | 0 | +21.93(+2.36%) |
Aug 16, 2002 | 928.13 | 935.38 | 916.22 | 928.77 | 0 | -1.48(-0.16%) |
Aug 15, 2002 | 920.54 | 933.28 | 918.15 | 930.25 | 0 | +10.63(+1.16%) |
Aug 14, 2002 | 884.71 | 920.20 | 876.20 | 919.62 | 0 | +35.41(+4.00%) |
Aug 13, 2002 | 902.97 | 911.75 | 883.59 | 884.21 | 0 | -19.59(-2.17%) |
Aug 12, 2002 | 904.37 | 907.85 | 892.33 | 903.80 | 0 | -4.84(-0.53%) |
Aug 09, 2002 | 902.03 | 913.95 | 890.72 | 908.64 | 0 | +3.18(+0.35%) |
Aug 08, 2002 | 876.40 | 905.84 | 875.16 | 905.46 | 0 | +28.69(+3.27%) |
Aug 07, 2002 | 864.11 | 878.76 | 854.19 | 876.77 | 0 | +17.20(+2.00%) |
Aug 06, 2002 | 836.83 | 874.50 | 836.83 | 859.57 | 0 | +24.97(+2.99%) |
Aug 05, 2002 | 863.45 | 864.06 | 833.44 | 834.60 | 0 | -29.64(-3.43%) |
Aug 02, 2002 | 883.82 | 884.87 | 853.93 | 864.24 | 0 | -20.42(-2.31%) |
Aug 01, 2002 | 909.67 | 909.67 | 882.46 | 884.66 | 0 | -26.96(-2.96%) |
Jul 31, 2002 | 900.99 | 911.64 | 889.82 | 911.62 | 0 | +8.84(+0.98%) |
Jul 30, 2002 | 895.71 | 909.81 | 884.70 | 902.78 | 0 | +3.82(+0.42%) |
Jul 29, 2002 | 857.81 | 898.96 | 857.76 | 898.96 | 0 | +46.12(+5.41%) |
Jul 26, 2002 | 841.14 | 852.84 | 835.85 | 852.84 | 0 | +14.16(+1.69%) |
Jul 25, 2002 | 840.62 | 853.87 | 816.07 | 838.68 | 0 | -4.74(-0.56%) |
Jul 24, 2002 | 794.65 | 844.29 | 775.75 | 843.42 | 0 | +45.72(+5.73%) |
Jul 23, 2002 | 820.73 | 827.72 | 796.06 | 797.70 | 0 | -22.15(-2.70%) |
Jul 22, 2002 | 846.28 | 854.07 | 813.24 | 819.85 | 0 | -27.91(-3.29%) |
Jul 19, 2002 | 878.98 | 878.98 | 842.29 | 847.76 | 0 | -33.80(-3.83%) |
Jul 18, 2002 | 905.36 | 907.84 | 880.70 | 881.56 | 0 | -24.48(-2.70%) |
Jul 17, 2002 | 907.46 | 926.48 | 895.10 | 906.04 | 0 | +4.99(+0.55%) |
Jul 16, 2002 | 901.05 | 901.05 | 901.05 | 901.05 | 0 | -16.88(-1.84%) |
Jul 15, 2002 | 918.09 | 918.09 | 876.64 | 917.93 | 0 | -3.46(-0.38%) |
Jul 12, 2002 | 930.66 | 934.40 | 913.55 | 921.39 | 0 | -5.98(-0.64%) |
Jul 11, 2002 | 919.93 | 929.14 | 900.90 | 927.37 | 0 | +6.90(+0.75%) |
Jul 10, 2002 | 956.09 | 956.38 | 920.20 | 920.47 | 0 | -32.36(-3.40%) |
Jul 09, 2002 | 976.89 | 979.56 | 951.69 | 952.83 | 0 | -24.15(-2.47%) |
Jul 08, 2002 | 988.08 | 993.50 | 972.84 | 976.98 | 0 | -12.05(-1.22%) |
Jul 05, 2002 | 965.79 | 989.07 | 953.99 | 989.03 | 0 | +35.04(+3.67%) |
Jul 04, 2002 | 953.99 | 953.99 | 953.99 | 953.99 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 947.12 | 954.30 | 934.84 | 953.99 | 0 | +5.90(+0.62%) |
Jul 02, 2002 | 967.94 | 968.64 | 945.46 | 948.09 | 0 | -20.56(-2.12%) |
Jul 01, 2002 | 988.92 | 994.45 | 967.38 | 968.65 | 0 | -21.16(-2.14%) |
Jun 28, 2002 | 989.63 | 1002 | 988.38 | 989.81 | 0 | -0.83(-0.08%) |
Jun 27, 2002 | 975.64 | 990.66 | 963.99 | 990.64 | 0 | +17.12(+1.76%) |
Jun 26, 2002 | 970.35 | 977.60 | 952.85 | 973.52 | 0 | -2.62(-0.27%) |
Jun 25, 2002 | 994.36 | 1006 | 974.14 | 976.14 | 0 | -16.43(-1.66%) |
Jun 24, 2002 | 986.16 | 1002 | 970.67 | 992.57 | 0 | +3.43(+0.35%) |
Jun 21, 2002 | 1003 | 1006 | 985.66 | 989.14 | 0 | -17.15(-1.70%) |
Jun 20, 2002 | 1019 | 1023 | 1005 | 1006 | 0 | -13.70(-1.34%) |
Jun 19, 2002 | 1036 | 1038 | 1018 | 1020 | 0 | -17.15(-1.65%) |
Jun 18, 2002 | 1034 | 1041 | 1031 | 1037 | 0 | +1.33(+0.13%) |
Jun 17, 2002 | 1010 | 1036 | 1010 | 1036 | 0 | +28.53(+2.83%) |
Jun 14, 2002 | 1005 | 1009 | 981.48 | 1007 | 0 | -2.28(-0.23%) |
Jun 13, 2002 | 1019 | 1023 | 1008 | 1010 | 0 | -10.70(-1.05%) |
Jun 12, 2002 | 1013 | 1022 | 1003 | 1020 | 0 | +6.66(+0.66%) |
Jun 11, 2002 | 1032 | 1039 | 1013 | 1014 | 0 | -17.14(-1.66%) |
Jun 10, 2002 | 1027 | 1038 | 1026 | 1031 | 0 | +3.21(+0.31%) |
Jun 07, 2002 | 1022 | 1033 | 1013 | 1028 | 0 | -1.62(-0.16%) |
Jun 06, 2002 | 1049 | 1049 | 1027 | 1029 | 0 | -20.75(-1.98%) |
Jun 05, 2002 | 1042 | 1050 | 1039 | 1050 | 0 | +9.27(+0.89%) |
Jun 04, 2002 | 1040 | 1046 | 1030 | 1041 | 0 | -0.05(-0.00%) |
Jun 03, 2002 | 1067 | 1071 | 1040 | 1041 | 0 | -26.46(-2.48%) |
May 31, 2002 | 1066 | 1080 | 1066 | 1067 | 0 | +2.48(+0.23%) |
May 30, 2002 | 1064 | 1070 | 1054 | 1065 | 0 | -3.00(-0.28%) |
May 29, 2002 | 1073 | 1075 | 1068 | 1068 | 0 | -6.89(-0.64%) |
May 28, 2002 | 1085 | 1086 | 1070 | 1075 | 0 | -9.27(-0.86%) |
May 27, 2002 | 1084 | 1084 | 1084 | 1084 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1095 | 1096 | 1082 | 1084 | 0 | -13.26(-1.21%) |
May 23, 2002 | 1087 | 1097 | 1081 | 1097 | 0 | +11.07(+1.02%) |
May 22, 2002 | 1079 | 1086 | 1076 | 1086 | 0 | +6.13(+0.57%) |
May 21, 2002 | 1093 | 1099 | 1079 | 1080 | 0 | -12.00(-1.10%) |
May 20, 2002 | 1104 | 1104 | 1091 | 1092 | 0 | -14.71(-1.33%) |
May 17, 2002 | 1100 | 1107 | 1097 | 1107 | 0 | +8.36(+0.76%) |
May 16, 2002 | 1098 | 1098 | 1098 | 1098 | 0 | +7.16(+0.66%) |
May 15, 2002 | 1095 | 1104 | 1089 | 1091 | 0 | -6.21(-0.57%) |
May 14, 2002 | 1097 | 1097 | 1097 | 1097 | 0 | +22.72(+2.11%) |
May 13, 2002 | 1075 | 1075 | 1075 | 1075 | 0 | +19.57(+1.85%) |
May 10, 2002 | 1074 | 1074 | 1053 | 1055 | 0 | -18.02(-1.68%) |
May 09, 2002 | 1086 | 1089 | 1072 | 1073 | 0 | -15.84(-1.45%) |
May 08, 2002 | 1056 | 1089 | 1049 | 1089 | 0 | +39.36(+3.75%) |
May 07, 2002 | 1056 | 1059 | 1049 | 1049 | 0 | -3.18(-0.30%) |
May 06, 2002 | 1073 | 1076 | 1053 | 1053 | 0 | -20.76(-1.93%) |
May 03, 2002 | 1073 | 1085 | 1069 | 1073 | 0 | -11.13(-1.03%) |
May 02, 2002 | 1085 | 1091 | 1080 | 1085 | 0 | -1.61(-0.15%) |
May 01, 2002 | 1076 | 1088 | 1065 | 1086 | 0 | +9.53(+0.89%) |
Apr 30, 2002 | 1065 | 1082 | 1063 | 1077 | 0 | +11.46(+1.08%) |
Apr 29, 2002 | 1077 | 1079 | 1063 | 1065 | 0 | -10.88(-1.01%) |
Apr 26, 2002 | 1094 | 1096 | 1076 | 1076 | 0 | -15.24(-1.40%) |
Apr 25, 2002 | 1092 | 1094 | 1085 | 1091 | 0 | -1.66(-0.15%) |
Apr 24, 2002 | 1103 | 1108 | 1092 | 1093 | 0 | -7.81(-0.71%) |
Apr 23, 2002 | 1108 | 1111 | 1099 | 1101 | 0 | -6.87(-0.62%) |
Apr 22, 2002 | 1122 | 1122 | 1105 | 1108 | 0 | -17.53(-1.56%) |
Apr 19, 2002 | 1126 | 1129 | 1123 | 1125 | 0 | +0.70(+0.06%) |
Apr 18, 2002 | 1125 | 1131 | 1109 | 1124 | 0 | -1.60(-0.14%) |
Apr 17, 2002 | 1130 | 1133 | 1123 | 1126 | 0 | -2.12(-0.19%) |
Apr 16, 2002 | 1108 | 1129 | 1108 | 1128 | 0 | +25.83(+2.34%) |
Apr 15, 2002 | 1111 | 1115 | 1099 | 1102 | 0 | -8.47(-0.76%) |
Apr 12, 2002 | 1105 | 1112 | 1103 | 1111 | 0 | +7.33(+0.66%) |
Apr 11, 2002 | 1128 | 1128 | 1102 | 1104 | 0 | -26.97(-2.39%) |
Apr 10, 2002 | 1119 | 1132 | 1118 | 1130 | 0 | +12.67(+1.13%) |
Apr 09, 2002 | 1127 | 1128 | 1117 | 1118 | 0 | -7.49(-0.67%) |
Apr 08, 2002 | 1111 | 1125 | 1112 | 1125 | 0 | +2.56(+0.23%) |
Apr 05, 2002 | 1130 | 1133 | 1120 | 1123 | 0 | -3.61(-0.32%) |
Apr 04, 2002 | 1122 | 1130 | 1120 | 1126 | 0 | +0.94(+0.08%) |
Apr 03, 2002 | 1138 | 1139 | 1120 | 1125 | 0 | -11.36(-1.00%) |
Apr 02, 2002 | 1139 | 1147 | 1136 | 1137 | 0 | -9.78(-0.85%) |