Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1184 | 1185 | 1180 | 1183 | 0 | -0.52(-0.04%) |
Oct 28, 2010 | 1184 | 1190 | 1177 | 1184 | 0 | +1.33(+0.11%) |
Oct 27, 2010 | 1184 | 1184 | 1172 | 1182 | 0 | -3.17(-0.27%) |
Oct 25, 2010 | 1185 | 1196 | 1185 | 1186 | 0 | +2.54(+0.21%) |
Oct 22, 2010 | 1181 | 1184 | 1179 | 1183 | 0 | +2.82(+0.24%) |
Oct 21, 2010 | 1180 | 1189 | 1171 | 1180 | 0 | +2.09(+0.18%) |
Oct 20, 2010 | 1167 | 1183 | 1167 | 1178 | 0 | +12.27(+1.05%) |
Oct 19, 2010 | 1179 | 1179 | 1160 | 1166 | 0 | -18.81(-1.59%) |
Oct 18, 2010 | 1177 | 1186 | 1175 | 1185 | 0 | +8.52(+0.72%) |
Oct 15, 2010 | 1177 | 1181 | 1167 | 1176 | 0 | +2.38(+0.20%) |
Oct 14, 2010 | 1178 | 1179 | 1167 | 1174 | 0 | -4.29(-0.36%) |
Oct 13, 2010 | 1171 | 1184 | 1171 | 1178 | 0 | +8.33(+0.71%) |
Oct 12, 2010 | 1164 | 1173 | 1156 | 1170 | 0 | +4.45(+0.38%) |
Oct 11, 2010 | 1165 | 1169 | 1162 | 1165 | 0 | +0.17(+0.01%) |
Oct 08, 2010 | 1158 | 1168 | 1156 | 1165 | 0 | +7.09(+0.61%) |
Oct 07, 2010 | 1162 | 1164 | 1151 | 1158 | 0 | -1.91(-0.16%) |
Oct 06, 2010 | 1160 | 1162 | 1155 | 1160 | 0 | -0.78(-0.07%) |
Oct 05, 2010 | 1141 | 1163 | 1141 | 1161 | 0 | +23.72(+2.09%) |
Oct 04, 2010 | 1145 | 1148 | 1132 | 1137 | 0 | -9.21(-0.80%) |
Oct 01, 2010 | 1143 | 1150 | 1139 | 1146 | 0 | +5.04(+0.44%) |
Sep 30, 2010 | 1146 | 1157 | 1136 | 1141 | 0 | -3.53(-0.31%) |
Sep 29, 2010 | 1147 | 1149 | 1140 | 1145 | 0 | -2.97(-0.26%) |
Sep 28, 2010 | 1142 | 1150 | 1132 | 1148 | 0 | +5.54(+0.49%) |
Sep 27, 2010 | 1149 | 1150 | 1142 | 1142 | 0 | -6.51(-0.57%) |
Sep 24, 2010 | 1132 | 1149 | 1132 | 1149 | 0 | +23.84(+2.12%) |
Sep 23, 2010 | 1131 | 1137 | 1123 | 1125 | 0 | -9.45(-0.83%) |
Sep 22, 2010 | 1139 | 1144 | 1132 | 1134 | 0 | -5.50(-0.48%) |
Sep 21, 2010 | 1143 | 1149 | 1136 | 1140 | 0 | -2.93(-0.26%) |
Sep 20, 2010 | 1127 | 1145 | 1127 | 1143 | 0 | +17.12(+1.52%) |
Sep 17, 2010 | 1126 | 1131 | 1122 | 1126 | 0 | +0.52(+0.05%) |
Sep 15, 2010 | 1119 | 1126 | 1115 | 1125 | 0 | +3.97(+0.35%) |
Sep 14, 2010 | 1121 | 1127 | 1116 | 1121 | 0 | -0.80(-0.07%) |
Sep 13, 2010 | 1113 | 1124 | 1113 | 1122 | 0 | +12.35(+1.11%) |
Sep 10, 2010 | 1105 | 1111 | 1104 | 1110 | 0 | +5.37(+0.49%) |
Sep 09, 2010 | 1101 | 1110 | 1101 | 1104 | 0 | +5.31(+0.48%) |
Sep 08, 2010 | 1092 | 1103 | 1092 | 1099 | 0 | +7.03(+0.64%) |
Sep 07, 2010 | 1103 | 1103 | 1091 | 1092 | 0 | -12.67(-1.15%) |
Sep 03, 2010 | 1094 | 1105 | 1094 | 1105 | 0 | +14.41(+1.32%) |
Sep 02, 2010 | 1081 | 1090 | 1080 | 1090 | 0 | +9.81(+0.91%) |
Sep 01, 2010 | 1050 | 1081 | 1050 | 1080 | 0 | +30.96(+2.95%) |
Aug 31, 2010 | 1047 | 1055 | 1041 | 1049 | 0 | +0.41(+0.04%) |
Aug 30, 2010 | 1063 | 1064 | 1049 | 1049 | 0 | -15.67(-1.47%) |
Aug 27, 2010 | 1049 | 1065 | 1040 | 1065 | 0 | +17.37(+1.66%) |
Aug 26, 2010 | 1056 | 1061 | 1045 | 1047 | 0 | -8.11(-0.77%) |
Aug 25, 2010 | 1049 | 1059 | 1040 | 1055 | 0 | +3.46(+0.33%) |
Aug 24, 2010 | 1063 | 1063 | 1047 | 1052 | 0 | -15.49(-1.45%) |
Aug 23, 2010 | 1073 | 1082 | 1067 | 1067 | 0 | -4.33(-0.40%) |
Aug 20, 2010 | 1076 | 1076 | 1064 | 1072 | 0 | -3.94(-0.37%) |
Aug 19, 2010 | 1092 | 1092 | 1071 | 1076 | 0 | -18.53(-1.69%) |
Aug 18, 2010 | 1092 | 1100 | 1086 | 1094 | 0 | +1.62(+0.15%) |
Aug 17, 2010 | 1081 | 1100 | 1081 | 1093 | 0 | +13.16(+1.22%) |
Aug 16, 2010 | 1077 | 1083 | 1069 | 1079 | 0 | +0.13(+0.01%) |
Aug 13, 2010 | 1082 | 1086 | 1079 | 1079 | 0 | -4.36(-0.40%) |
Aug 12, 2010 | 1081 | 1087 | 1077 | 1084 | 0 | -5.86(-0.54%) |
Aug 11, 2010 | 1117 | 1117 | 1089 | 1089 | 0 | -31.59(-2.82%) |
Aug 10, 2010 | 1123 | 1127 | 1112 | 1121 | 0 | -6.73(-0.60%) |
Aug 09, 2010 | 1123 | 1129 | 1121 | 1128 | 0 | +6.15(+0.55%) |
Aug 06, 2010 | 1122 | 1123 | 1107 | 1122 | 0 | -4.17(-0.37%) |
Aug 05, 2010 | 1126 | 1127 | 1119 | 1126 | 0 | -1.43(-0.13%) |
Aug 04, 2010 | 1121 | 1129 | 1119 | 1127 | 0 | +6.78(+0.61%) |
Aug 03, 2010 | 1125 | 1125 | 1117 | 1120 | 0 | -5.40(-0.48%) |