Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 5263 | 5312 | 5263 | 5308 | 0 | +61.47(+1.17%) |
May 14, 2024 | 5221 | 5250 | 5218 | 5247 | 0 | +25.26(+0.48%) |
May 13, 2024 | 5233 | 5237 | 5211 | 5221 | 0 | -1.26(-0.02%) |
May 10, 2024 | 5225 | 5240 | 5210 | 5223 | 0 | +8.60(+0.16%) |
May 09, 2024 | 5189 | 5215 | 5180 | 5214 | 0 | +26.41(+0.51%) |
May 08, 2024 | 5169 | 5192 | 5166 | 5188 | 0 | -0.03(-0.00%) |
May 07, 2024 | 5187 | 5200 | 5179 | 5188 | 0 | +6.96(+0.13%) |
May 06, 2024 | 5142 | 5181 | 5142 | 5181 | 0 | +52.95(+1.03%) |
May 03, 2024 | 5123 | 5139 | 5101 | 5128 | 0 | +63.59(+1.26%) |
May 02, 2024 | 5049 | 5073 | 5011 | 5064 | 0 | +45.81(+0.91%) |
May 01, 2024 | 5029 | 5096 | 5013 | 5018 | 0 | -17.30(-0.34%) |
Apr 30, 2024 | 5104 | 5111 | 5035 | 5036 | 0 | -80.48(-1.57%) |
Apr 29, 2024 | 5114 | 5123 | 5089 | 5116 | 0 | +16.21(+0.32%) |
Apr 26, 2024 | 5085 | 5115 | 5073 | 5100 | 0 | +51.54(+1.02%) |
Apr 25, 2024 | 5020 | 5058 | 4991 | 5048 | 0 | -23.21(-0.46%) |
Apr 24, 2024 | 5085 | 5089 | 5047 | 5072 | 0 | +1.08(+0.02%) |
Apr 23, 2024 | 5029 | 5076 | 5028 | 5071 | 0 | +59.95(+1.20%) |
Apr 22, 2024 | 4987 | 5039 | 4969 | 5011 | 0 | +43.37(+0.87%) |
Apr 19, 2024 | 5005 | 5019 | 4954 | 4967 | 0 | -43.89(-0.88%) |
Apr 18, 2024 | 5032 | 5057 | 5002 | 5011 | 0 | -11.09(-0.22%) |
Apr 17, 2024 | 5069 | 5078 | 5007 | 5022 | 0 | -29.20(-0.58%) |
Apr 16, 2024 | 5065 | 5080 | 5040 | 5051 | 0 | -10.41(-0.21%) |
Apr 15, 2024 | 5150 | 5168 | 5052 | 5062 | 0 | -61.59(-1.20%) |
Apr 12, 2024 | 5172 | 5175 | 5108 | 5123 | 0 | -75.65(-1.46%) |
Apr 11, 2024 | 5173 | 5212 | 5139 | 5199 | 0 | +38.42(+0.74%) |
Apr 10, 2024 | 5168 | 5178 | 5139 | 5161 | 0 | -49.27(-0.95%) |
Apr 09, 2024 | 5217 | 5225 | 5161 | 5210 | 0 | +7.52(+0.14%) |
Apr 08, 2024 | 5211 | 5220 | 5197 | 5202 | 0 | -1.95(-0.04%) |
Apr 05, 2024 | 5159 | 5222 | 5157 | 5204 | 0 | +57.13(+1.11%) |
Apr 04, 2024 | 5244 | 5257 | 5146 | 5147 | 0 | -64.28(-1.23%) |
Apr 03, 2024 | 5194 | 5229 | 5194 | 5211 | 0 | +5.68(+0.11%) |
Apr 02, 2024 | 5204 | 5208 | 5184 | 5206 | 0 | -37.96(-0.72%) |