Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	1494	1497	1482	1482	-11.70(-0.78%)
Apr 27, 2007	1494	1497	1489	1494	-0.18(-0.01%)
Apr 26, 2007	1496	1498	1491	1494	-1.17(-0.08%)
Apr 25, 2007	1481	1497	1480	1495	+15.01(+1.01%)
Apr 24, 2007	1481	1484	1474	1480	-0.52(-0.04%)
Apr 23, 2007	1484	1487	1480	1481	-3.42(-0.23%)
Apr 20, 2007	1471	1485	1471	1484	+13.62(+0.93%)
Apr 19, 2007	1472	1474	1464	1471	-1.77(-0.12%)
Apr 18, 2007	1471	1477	1466	1472	+1.02(+0.07%)
Apr 17, 2007	1470	1474	1467	1471	+3.01(+0.20%)
Apr 16, 2007	1454	1469	1453	1468	+15.62(+1.08%)
Apr 13, 2007	1448	1453	1444	1453	+5.05(+0.35%)
Apr 12, 2007	1439	1448	1434	1448	+8.93(+0.62%)
Apr 11, 2007	1448	1448	1436	1439	-9.52(-0.66%)
Apr 10, 2007	1445	1449	1444	1448	+3.78(+0.26%)
Apr 09, 2007	1444	1448	1443	1445	+0.85(+0.06%)
Apr 05, 2007	1439	1445	1437	1444	+4.39(+0.30%)
Apr 04, 2007	1438	1440	1435	1439	+1.60(+0.11%)
Apr 03, 2007	1424	1441	1424	1438	+13.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.