Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1887
1921
1887
1920
0
+35.94(+1.91%)
Sep 29, 2015
1882
1899
1872
1884
0
+2.32(+0.12%)
Sep 28, 2015
1929
1929
1879
1882
0
-49.57(-2.57%)
Sep 25, 2015
1936
1953
1922
1931
0
-0.90(-0.05%)
Sep 24, 2015
1935
1937
1909
1932
0
-6.52(-0.34%)
Sep 23, 2015
1943
1950
1933
1939
0
-3.98(-0.20%)
Sep 22, 2015
1961
1961
1929
1943
0
-24.23(-1.23%)
Sep 21, 2015
1961
1980
1956
1967
0
+8.94(+0.46%)
Sep 18, 2015
1990
1990
1953
1958
0
-32.17(-1.62%)
Sep 17, 2015
1995
2021
1987
1990
0
-5.11(-0.26%)
Sep 16, 2015
1978
1997
1978
1995
0
+17.22(+0.87%)
Sep 15, 2015
1955
1983
1954
1978
0
+25.06(+1.28%)
Sep 14, 2015
1963
1963
1948
1953
0
-8.02(-0.41%)
Sep 11, 2015
1951
1961
1939
1961
0
+8.76(+0.45%)
Sep 10, 2015
1942
1965
1937
1952
0
+10.25(+0.53%)
Sep 09, 2015
1971
1989
1938
1942
0
-27.37(-1.39%)
Sep 08, 2015
1927
1970
1927
1969
0
+48.19(+2.51%)
Sep 04, 2015
1948
1921
1921
1921
3,167,089,920
-29.91(-1.53%)
Sep 03, 2015
1951
1975
1945
1951
0
+2.27(+0.12%)
Sep 02, 2015
1917
1949
1917
1949
0
+35.01(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.