Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2157
2175
2157
2168
0
+17.14(+0.80%)
Sep 29, 2016
2169
2173
2145
2151
0
-20.24(-0.93%)
Sep 28, 2016
2162
2172
2152
2171
0
+11.44(+0.53%)
Sep 27, 2016
2146
2161
2142
2160
0
+13.83(+0.64%)
Sep 26, 2016
2159
2159
2145
2146
0
-18.59(-0.86%)
Sep 23, 2016
2173
2174
2164
2165
0
-12.49(-0.57%)
Sep 22, 2016
2171
2180
2171
2177
0
+14.06(+0.65%)
Sep 21, 2016
2145
2165
2140
2163
0
+23.36(+1.09%)
Sep 20, 2016
2146
2151
2139
2140
0
+0.64(+0.03%)
Sep 19, 2016
2144
2154
2136
2139
0
-0.04(-0.00%)
Sep 16, 2016
2146
2146
2131
2139
0
-8.10(-0.38%)
Sep 15, 2016
2125
2151
2122
2147
0
+21.49(+1.01%)
Sep 14, 2016
2128
2141
2120
2126
0
-1.25(-0.06%)
Sep 13, 2016
2150
2150
2120
2127
0
-32.02(-1.48%)
Sep 12, 2016
2121
2163
2119
2159
0
+31.23(+1.47%)
Sep 09, 2016
2169
2169
2128
2128
0
-53.49(-2.45%)
Sep 08, 2016
2183
2185
2177
2181
0
-4.86(-0.22%)
Sep 07, 2016
2185
2188
2179
2186
0
-0.32(-0.01%)
Sep 06, 2016
2182
2187
2175
2186
0
+6.50(+0.30%)
Sep 02, 2016
2177
2180
2180
2180
3,091,120,128
+9.12(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.